時価総額 $4.00T
-0.14%
ボリューム24h $433.56B
22.08%
BTC % 55.27%
0.05%
ETH % 11.91%
-0.5%
硬貨
33.470
+9
取引所
885
最後の更新
1 分 前
People with 1 IQ ($1IQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000000000000322781969445 | $0.000000000000322781969445 | $0.000000000000322781969445 | $0.000000000000322781969445 | - | - |
| Oct-19 2025 | $0.000000000000322781969445 | $0.000000000000322781969445 | $0.000000000000322781969445 | $0.000000000000322781969445 | - | - |
| Oct-18 2025 | $0.000000000000322781969445 | $0.000000000000316843792851 | $0.000000000000322781969445 | $0.000000000000316843792851 | - | - |
| Oct-17 2025 | $0.000000000000316843792851 | $0.000000000000316843792851 | $0.000000000000316843792851 | $0.000000000000316843792851 | - | - |
| Oct-16 2025 | $0.000000000000316843792851 | $0.000000000000316843792851 | $0.000000000000316843792851 | $0.000000000000316843792851 | - | - |
| Oct-15 2025 | $0.000000000000316843792851 | $0.000000000000316843792851 | $0.000000000000316843792851 | $0.000000000000316843792851 | - | - |
| Oct-14 2025 | $0.000000000000316843792851 | $0.000000000000316843792851 | $0.000000000000316843792851 | $0.000000000000316843792851 | - | - |
| Oct-13 2025 | $0.000000000000316843792851 | $0.000000000000316843792851 | $0.000000000000316843792851 | $0.000000000000316843792851 | - | - |
| Oct-12 2025 | $0.000000000000316843792851 | $0.000000000000316843792851 | $0.000000000000326707330508 | $0.000000000000326707330508 | - | - |
| Oct-11 2025 | $0.000000000000326707330508 | $0.000000000000326707330508 | $0.000000000000414880234507 | $0.000000000000414880234507 | - | - |
| Oct-10 2025 | $0.000000000000414880234507 | $0.000000000000414880234507 | $0.000000000000414880234507 | $0.000000000000414880234507 | - | - |
| Oct-09 2025 | $0.000000000000414880234507 | $0.000000000000414880234507 | $0.000000000000414880234507 | $0.000000000000414880234507 | - | - |
| Oct-08 2025 | $0.000000000000399881421985 | $0.000000000000399881421985 | $0.000000000000425799927484 | $0.000000000000425799927484 | - | - |
| Oct-07 2025 | $0.000000000000425799927484 | $0.000000000000415510513488 | $0.000000000000425799927484 | $0.000000000000415510513488 | - | - |
| Oct-06 2025 | $0.000000000000415510513488 | $0.000000000000415510513488 | $0.000000000000415510513488 | $0.000000000000415510513488 | - | - |