時価総額 $3.15T
-0.55%
ボリューム24h $182.27B
-8.38%
BTC % 55.06%
0.27%
ETH % 11.22%
-0.08%
硬貨
33.856
+9
取引所
885
最後の更新
1 分 前
People with 1 IQ ($1IQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | - | - |
| Dec-22 2025 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | - | - |
| Dec-21 2025 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000205472005776 | $0.000000000000205472005776 | - | - |
| Dec-20 2025 | $0.000000000000205472005776 | $0.00000000000020018297445 | $0.000000000000205472005776 | $0.00000000000020018297445 | - | - |
| Dec-19 2025 | $0.00000000000020018297445 | $0.00000000000020018297445 | $0.00000000000020018297445 | $0.00000000000020018297445 | - | - |
| Dec-18 2025 | $0.00000000000020018297445 | $0.00000000000020018297445 | $0.00000000000020018297445 | $0.00000000000020018297445 | - | - |
| Dec-17 2025 | $0.00000000000020018297445 | $0.00000000000020018297445 | $0.000000000000215812608766 | $0.000000000000215812608766 | - | - |
| Dec-16 2025 | $0.000000000000215812608766 | $0.000000000000215812608766 | $0.000000000000215812608766 | $0.000000000000215812608766 | - | - |
| Dec-15 2025 | $0.000000000000215812608766 | $0.000000000000215812608766 | $0.000000000000217459464481 | $0.000000000000217459464481 | - | - |
| Dec-14 2025 | $0.000000000000217459464481 | $0.000000000000217459464481 | $0.000000000000217459464481 | $0.000000000000217459464481 | - | - |
| Dec-13 2025 | $0.000000000000217459464481 | $0.000000000000217459464481 | $0.000000000000219811521469 | $0.000000000000219811521469 | - | - |
| Dec-12 2025 | $0.000000000000219811521469 | $0.000000000000219811521469 | $0.000000000000219811521469 | $0.000000000000219811521469 | - | - |
| Dec-11 2025 | $0.000000000000219811521469 | $0.000000000000219811521469 | $0.000000000000223480508741 | $0.000000000000223480508741 | - | - |
| Dec-10 2025 | $0.000000000000223480508741 | $0.000000000000217728918847 | $0.000000000000223480508741 | $0.000000000000217728918847 | $1 | - |
| Dec-09 2025 | $0.000000000000217728918847 | $0.000000000000217728918847 | $0.000000000000224766061628 | $0.000000000000224766061628 | - | - |