時価総額 $2.46T
-2.31%
ボリューム24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
硬貨
34.253
+10
取引所
885
最後の更新
2 分 前
People with 1 IQ ($1IQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | - | - |
| Dec-31 2025 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | - | - |
| Dec-30 2025 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | - | - |
| Dec-29 2025 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | - | - |
| Dec-28 2025 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | - | - |
| Dec-27 2025 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | - | - |
| Dec-26 2025 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000201043574592 | - | - |
| Dec-25 2025 | $0.000000000000201043574592 | $0.000000000000201043574592 | $0.000000000000202004959769 | $0.000000000000202004959769 | - | - |
| Dec-24 2025 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | - | - |
| Dec-23 2025 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | - | - |
| Dec-22 2025 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000202004959769 | - | - |
| Dec-21 2025 | $0.000000000000202004959769 | $0.000000000000202004959769 | $0.000000000000205472005776 | $0.000000000000205472005776 | - | - |
| Dec-20 2025 | $0.000000000000205472005776 | $0.00000000000020018297445 | $0.000000000000205472005776 | $0.00000000000020018297445 | - | - |
| Dec-19 2025 | $0.00000000000020018297445 | $0.00000000000020018297445 | $0.00000000000020018297445 | $0.00000000000020018297445 | - | - |
| Dec-18 2025 | $0.00000000000020018297445 | $0.00000000000020018297445 | $0.00000000000020018297445 | $0.00000000000020018297445 | - | - |