時価総額 $4.17T
-0.86%
ボリューム24h $342.20B
-5.59%
BTC % 54.45%
0.44%
ETH % 11.96%
-0.66%
硬貨
33.291
+8
取引所
885
最後の更新
2 分 前
People with 1 IQ ($1IQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.000000000000373261079066 | $0.000000000000373261079066 | $0.000000000000373261079066 | $0.000000000000373261079066 | - | - |
| Sep-28 2025 | $0.000000000000373261079066 | $0.000000000000366657860105 | $0.000000000000373261079066 | $0.000000000000366657860105 | - | - |
| Sep-27 2025 | $0.000000000000366657860105 | $0.000000000000366657860105 | $0.000000000000366657860105 | $0.000000000000366657860105 | - | - |
| Sep-26 2025 | $0.000000000000366657860105 | $0.000000000000366657860105 | $0.000000000000371340923692 | $0.000000000000371340923692 | - | - |
| Sep-25 2025 | $0.000000000000371340923692 | $0.000000000000371340923692 | $0.000000000000395351323682 | $0.000000000000395351323682 | - | - |
| Sep-24 2025 | $0.000000000000395351323682 | $0.000000000000395351323682 | $0.000000000000395351323682 | $0.000000000000395351323682 | - | - |
| Sep-23 2025 | $0.000000000000395351323682 | $0.000000000000395351323682 | $0.00000000000040662256147 | $0.00000000000040662256147 | - | - |
| Sep-22 2025 | $0.00000000000040662256147 | $0.00000000000040662256147 | $0.000000000000435748454866 | $0.000000000000435748454866 | - | - |
| Sep-21 2025 | $0.000000000000442172456986 | $0.000000000000442172456986 | $0.000000000000442172456986 | $0.000000000000442172456986 | - | - |
| Sep-20 2025 | $0.000000000000442172456986 | $0.000000000000442172456986 | $0.000000000000442172456986 | $0.000000000000442172456986 | - | - |
| Sep-19 2025 | $0.000000000000442172456986 | $0.000000000000442172456986 | $0.000000000000449963859206 | $0.000000000000449963859206 | - | - |
| Sep-18 2025 | $0.000000000000449963859206 | $0.000000000000437308622873 | $0.000000000000449963859206 | $0.000000000000438119158389 | - | - |
| Sep-17 2025 | $0.000000000000416320939199 | $0.000000000000416320939199 | $0.000000000000416320939199 | $0.000000000000416320939199 | - | - |
| Sep-16 2025 | $0.000000000000416320939199 | $0.000000000000413341039366 | $0.000000000000416320939199 | $0.000000000000413341039366 | - | - |
| Sep-15 2025 | $0.000000000000413341039366 | $0.000000000000413341039366 | $0.000000000000430053817574 | $0.000000000000430053817574 | - | - |