時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
People with 1 IQ ($1IQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000397924666125 | $0.000000000000396212577907 | $0.000000000000402856887389 | $0.000000000000399248740906 | - | - |
| Sep-08 2025 | $0.000000000000399248740906 | $0.000000000000380973787376 | $0.000000000000399248740906 | $0.000000000000380973787376 | $20 | - |
| Sep-07 2025 | $0.000000000000380973787376 | $0.000000000000377942700823 | $0.000000000000380973787376 | $0.000000000000378506653211 | - | - |
| Sep-06 2025 | $0.000000000000378506653211 | $0.000000000000376918517445 | $0.000000000000378704396643 | $0.000000000000376918517445 | - | - |
| Sep-05 2025 | $0.000000000000376918517445 | $0.000000000000376918517445 | $0.000000000000376918517445 | $0.000000000000376918517445 | - | - |
| Sep-04 2025 | $0.000000000000376918517445 | $0.000000000000376918517445 | $0.000000000000390598768292 | $0.000000000000390598768292 | - | - |
| Sep-03 2025 | $0.000000000000390598768292 | $0.000000000000389027469128 | $0.000000000000390598768292 | $0.000000000000389027469128 | - | - |
| Sep-02 2025 | $0.000000000000389027469128 | $0.000000000000389027469128 | $0.000000000000397603400385 | $0.000000000000397603400385 | - | - |
| Sep-01 2025 | $0.000000000000397603400385 | $0.000000000000392726401412 | $0.000000000000407223760091 | $0.000000000000407223760091 | - | - |
| Aug-31 2025 | $0.000000000000407223760091 | $0.000000000000396245704704 | $0.000000000000407223760091 | $0.000000000000396245704704 | - | - |
| Aug-30 2025 | $0.000000000000396245704704 | $0.000000000000396245704704 | $0.000000000000408828845909 | $0.000000000000404805266706 | - | - |
| Aug-29 2025 | $0.000000000000404805266706 | $0.000000000000402974737166 | $0.000000000000464873090978 | $0.000000000000457096719316 | - | - |
| Aug-28 2025 | $0.000000000000457096719316 | $0.000000000000457096719316 | $0.000000000000475150330872 | $0.000000000000475150330872 | - | - |
| Aug-27 2025 | $0.000000000000487078363569 | $0.000000000000450928782621 | $0.000000000000487078363569 | $0.000000000000450928782621 | - | - |
| Aug-26 2025 | $0.000000000000450928782621 | $0.000000000000442393758585 | $0.000000000000463135917721 | $0.000000000000463135917721 | - | - |