時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
34 秒 前
People with 1 IQ ($1IQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000427305147698 | $0.000000000000418785887235 | $0.000000000000427305147698 | $0.000000000000421700829221 | - | - |
| Aug-19 2025 | $0.000000000000421700829221 | $0.000000000000417089294125 | $0.000000000000425800486399 | $0.000000000000425800486399 | - | - |
| Aug-18 2025 | $0.000000000000425800486399 | $0.000000000000418762876318 | $0.000000000000446689155489 | $0.000000000000446689155489 | - | - |
| Aug-17 2025 | $0.000000000000451336583152 | $0.000000000000450038034292 | $0.000000000000476371053464 | $0.000000000000466527077546 | - | - |
| Aug-16 2025 | $0.000000000000466527077546 | $0.000000000000459133348011 | $0.000000000000471239630562 | $0.000000000000461083496077 | - | - |
| Aug-15 2025 | $0.000000000000461083496077 | $0.00000000000045636246805 | $0.000000000000503438031038 | $0.000000000000479464963293 | - | - |
| Aug-14 2025 | $0.000000000000478668029558 | $0.000000000000478668029558 | $0.000000000000920436676502 | $0.000000000000883106670046 | - | - |
| Aug-13 2025 | $0.000000000000876824669323 | $0.00000000000082907201741 | $0.000000000000898412032181 | $0.00000000000082907201741 | - | - |
| Aug-12 2025 | $0.00000000000082907201741 | $0.000000000000780050350961 | $0.000000000000830666908974 | $0.000000000000814621098607 | $614 | - |
| Aug-11 2025 | $0.000000000000811916865872 | $0.000000000000604661971144 | $0.000000000002647391144612 | $0.000000000002598220570733 | $12,655 | - |
| Aug-10 2025 | $0.000000000002625048223992 | $0.000000000002269206078059 | $0.000000000002819953353348 | $0.000000000002269206078059 | $4,854 | - |
| Aug-09 2025 | $0.000000000002277850047114 | $0.000000000002107106223779 | $0.000000000002582514425829 | $0.000000000002115242771595 | $6,040 | - |
| Aug-08 2025 | $0.000000000002158635733076 | $0.000000000001941216531847 | $0.000000000003232897005798 | $0.00000000000253056564513 | $165,788 | - |
| Aug-07 2025 | $0.000000000002798026113471 | $0.000000000002349886367054 | $0.000000000002798026113471 | $0.000000000002726385346105 | $26,358 | - |