時価総額 $3.79T
-0.91%
ボリューム24h $363.74B
12.12%
BTC % 55.35%
-0.01%
ETH % 11.33%
-1.14%
硬貨
33.643
+12
取引所
885
最後の更新
3 分 前
People with 1 IQ ($1IQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00000000000027534387579 | $0.000000000000274284180496 | $0.00000000000027534387579 | $0.000000000000274284180496 | - | - |
| Nov-09 2025 | $0.000000000000274284180496 | $0.00000000000025292579521 | $0.000000000000274284180496 | $0.00000000000025292579521 | - | - |
| Nov-08 2025 | $0.00000000000025292579521 | $0.00000000000025292579521 | $0.00000000000025292579521 | $0.00000000000025292579521 | - | - |
| Nov-07 2025 | $0.00000000000025292579521 | $0.00000000000025292579521 | $0.000000000000261444367673 | $0.000000000000260211909991 | - | - |
| Nov-06 2025 | $0.000000000000260211909991 | $0.000000000000260211909991 | $0.000000000000260211909991 | $0.000000000000260211909991 | - | - |
| Nov-05 2025 | $0.000000000000260211909991 | $0.000000000000250720839993 | $0.000000000000260211909991 | $0.000000000000250720839993 | - | - |
| Nov-04 2025 | $0.000000000000250720839993 | $0.000000000000250720839993 | $0.000000000000308354783392 | $0.000000000000308354783392 | - | - |
| Nov-03 2025 | $0.000000000000308354783392 | $0.000000000000308354783392 | $0.000000000000308354783392 | $0.000000000000308354783392 | - | - |
| Nov-02 2025 | $0.000000000000308354783392 | $0.000000000000307068750442 | $0.000000000000329516563141 | $0.000000000000329516563141 | - | - |
| Nov-01 2025 | $0.000000000000329516563141 | $0.000000000000329516563141 | $0.000000000000329516563141 | $0.000000000000329516563141 | - | - |
| Oct-31 2025 | $0.000000000000329516563141 | $0.000000000000329516563141 | $0.000000000000329516563141 | $0.000000000000329516563141 | - | - |
| Oct-30 2025 | $0.000000000000329516563141 | $0.000000000000329516563141 | $0.000000000000329516563141 | $0.000000000000329516563141 | - | - |
| Oct-29 2025 | $0.000000000000329516563141 | $0.000000000000327559989138 | $0.000000000000333697570993 | $0.000000000000333697570993 | - | - |
| Oct-28 2025 | $0.000000000000333697570993 | $0.000000000000333697570993 | $0.000000000000333697570993 | $0.000000000000333697570993 | - | - |
| Oct-27 2025 | $0.000000000000333697570993 | $0.000000000000333697570993 | $0.000000000000335056444747 | $0.000000000000334790395003 | - | - |