時価総額 $3.16T
-4.61%
ボリューム24h $323.48B
48.11%
BTC % 54.91%
0.31%
ETH % 10.75%
-1.95%
硬貨
33.748
+13
取引所
885
最後の更新
1 分 前
People with 1 IQ ($1IQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.000000000000224222452022 | $0.000000000000223906644212 | $0.000000000000224222452022 | $0.000000000000223906644212 | - | - |
| Nov-29 2025 | $0.000000000000223906644212 | $0.000000000000223906644212 | $0.000000000000223906644212 | $0.000000000000223906644212 | - | - |
| Nov-28 2025 | $0.000000000000227808160616 | $0.000000000000227808160616 | $0.000000000000227808160616 | $0.000000000000227808160616 | - | - |
| Nov-27 2025 | $0.000000000000227808160616 | $0.000000000000227808160616 | $0.000000000000227808160616 | $0.000000000000227808160616 | - | - |
| Nov-26 2025 | $0.000000000000227808160616 | $0.000000000000209895264991 | $0.000000000000227808160616 | $0.000000000000209895264991 | - | - |
| Nov-25 2025 | $0.000000000000209895264991 | $0.000000000000209895264991 | $0.000000000000209895264991 | $0.000000000000209895264991 | - | - |
| Nov-24 2025 | $0.000000000000209895264991 | $0.000000000000209895264991 | $0.000000000000209895264991 | $0.000000000000209895264991 | - | - |
| Nov-23 2025 | $0.000000000000209895264991 | $0.000000000000209895264991 | $0.000000000000209895264991 | $0.000000000000209895264991 | - | - |
| Nov-22 2025 | $0.000000000000209895264991 | $0.000000000000209895264991 | $0.0000000000002223405593 | $0.0000000000002223405593 | - | - |
| Nov-21 2025 | $0.0000000000002223405593 | $0.0000000000002223405593 | $0.0000000000002223405593 | $0.0000000000002223405593 | - | - |
| Nov-20 2025 | $0.0000000000002223405593 | $0.0000000000002223405593 | $0.000000000000229888755605 | $0.000000000000229888755605 | - | - |
| Nov-19 2025 | $0.000000000000229888755605 | $0.000000000000229888755605 | $0.000000000000233003974271 | $0.000000000000233003974271 | - | - |
| Nov-18 2025 | $0.000000000000233003974271 | $0.000000000000233003974271 | $0.000000000000233003974271 | $0.000000000000233003974271 | - | - |
| Nov-17 2025 | $0.000000000000233003974271 | $0.000000000000233003974271 | $0.000000000000233003974271 | $0.000000000000233003974271 | - | - |
| Nov-16 2025 | $0.000000000000233003974271 | $0.000000000000233003974271 | $0.000000000000233003974271 | $0.000000000000233003974271 | - | - |