時価総額 $3.17T
-0.56%
ボリューム24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
Pentagon Games (PEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00023614 | $0.0002334 | $0.00026812 | $0.00023832 | $15,905 | $119,044 |
| Dec-24 2025 | $0.00023834 | $0.0001922 | $0.00025637 | $0.00021016 | $30,706 | $120,149 |
| Dec-23 2025 | $0.00021669 | $0.00015058 | $0.00033243 | $0.00033243 | $302,415 | $109,239 |
| Dec-22 2025 | $0.00036064 | $0.00027752 | $0.00047344 | $0.00037266 | $27,181 | $181,804 |
| Dec-21 2025 | $0.000285 | $0.00019528 | $0.00045749 | $0.00023233 | $68,619 | $143,671 |
| Dec-20 2025 | $0.00023654 | $0.00019719 | $0.00025527 | $0.00023681 | $3,940 | $119,439 |
| Dec-19 2025 | $0.0002368 | $0.00020373 | $0.00025107 | $0.00021582 | $1,602 | $119,572 |
| Dec-18 2025 | $0.00021593 | $0.00019986 | $0.00024024 | $0.00023688 | $982 | $109,030 |
| Dec-17 2025 | $0.00025582 | $0.00021118 | $0.00027547 | $0.00024893 | $2,874 | $129,176 |
| Dec-16 2025 | $0.00024488 | $0.00024456 | $0.00030976 | $0.0003081 | $68,536 | $123,650 |
| Dec-15 2025 | $0.00030889 | $0.00030607 | $0.00031568 | $0.00031366 | $101,778 | $146,430 |
| Dec-14 2025 | $0.0003123 | $0.00029621 | $0.00041388 | $0.00031992 | $98,495 | $148,046 |
| Dec-13 2025 | $0.00030739 | $0.00029023 | $0.00031012 | $0.0002981 | $92,324 | $145,718 |
| Dec-12 2025 | $0.00029826 | $0.00029468 | $0.00031303 | $0.00030654 | $38,815 | $141,391 |
| Dec-11 2025 | $0.0003066 | $0.00030248 | $0.0003202 | $0.0003202 | $133,184 | $145,342 |