時価総額 $3.16T
-4.61%
ボリューム24h $323.48B
48.11%
BTC % 54.91%
0.31%
ETH % 10.75%
-1.95%
硬貨
33.748
+13
取引所
885
最後の更新
1 分 前
Penicillin (PENICILLIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | - | - |
| Jun-19 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | - | - |
| Jun-18 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | - | - |
| Jun-17 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | - | - |
| Jun-16 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | - | - |
| Jun-15 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | - | - |
| Jun-14 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | - | - |
| Jun-13 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000073933375826 | $0.000000000000073933375826 | - | - |
| Jun-12 2025 | $0.000000000000073933375826 | $0.000000000000073933375826 | $0.000000000000075526378053 | $0.000000000000075414795533 | - | - |
| Jun-11 2025 | $0.000000000000075414795533 | $0.000000000000070600000442 | $0.000000000000075414795533 | $0.000000000000070600000442 | - | - |
| Jun-10 2025 | $0.000000000000070600000442 | $0.000000000000070600000442 | $0.000000000000070600000442 | $0.000000000000070600000442 | - | - |
| Jun-09 2025 | $0.000000000000070600000442 | $0.000000000000070600000442 | $0.000000000000070600000442 | $0.000000000000070600000442 | - | - |
| Jun-08 2025 | $0.000000000000070600000442 | $0.000000000000070600000442 | $0.000000000000070600000442 | $0.000000000000070600000442 | - | - |
| Jun-07 2025 | $0.000000000000068080163036 | $0.000000000000068080163036 | $0.000000000000068080163036 | $0.000000000000068080163036 | - | - |
| Jun-06 2025 | $0.000000000000068080163036 | $0.000000000000065964960764 | $0.000000000000068080163036 | $0.000000000000065964960764 | - | - |