時価総額 $4.20T 1.76%
ボリューム24h $320.50B 3.96%
BTC % 53.82% 0.5%
ETH % 12.42% -0.88%
硬貨 33.104 +14
取引所 885
最後の更新 3 分 前
Penicillin PENICILLIN

Penicillin (PENICILLIN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-20 2025 $0.000000000000069244159656 $0.000000000000069244159656 $0.000000000000069244159656 $0.000000000000069244159656 - -
Jun-19 2025 $0.000000000000069244159656 $0.000000000000069244159656 $0.000000000000069244159656 $0.000000000000069244159656 - -
Jun-18 2025 $0.000000000000069244159656 $0.000000000000069244159656 $0.000000000000069244159656 $0.000000000000069244159656 - -
Jun-17 2025 $0.000000000000069244159656 $0.000000000000069244159656 $0.000000000000069244159656 $0.000000000000069244159656 - -
Jun-16 2025 $0.000000000000069244159656 $0.000000000000069244159656 $0.000000000000069244159656 $0.000000000000069244159656 - -
Jun-15 2025 $0.000000000000069244159656 $0.000000000000069244159656 $0.000000000000069244159656 $0.000000000000069244159656 - -
Jun-14 2025 $0.000000000000069244159656 $0.000000000000069244159656 $0.000000000000069244159656 $0.000000000000069244159656 - -
Jun-13 2025 $0.000000000000069244159656 $0.000000000000069244159656 $0.000000000000073933375826 $0.000000000000073933375826 - -
Jun-12 2025 $0.000000000000073933375826 $0.000000000000073933375826 $0.000000000000075526378053 $0.000000000000075414795533 - -
Jun-11 2025 $0.000000000000075414795533 $0.000000000000070600000442 $0.000000000000075414795533 $0.000000000000070600000442 - -
Jun-10 2025 $0.000000000000070600000442 $0.000000000000070600000442 $0.000000000000070600000442 $0.000000000000070600000442 - -
Jun-09 2025 $0.000000000000070600000442 $0.000000000000070600000442 $0.000000000000070600000442 $0.000000000000070600000442 - -
Jun-08 2025 $0.000000000000070600000442 $0.000000000000070600000442 $0.000000000000070600000442 $0.000000000000070600000442 - -
Jun-07 2025 $0.000000000000068080163036 $0.000000000000068080163036 $0.000000000000068080163036 $0.000000000000068080163036 - -
Jun-06 2025 $0.000000000000068080163036 $0.000000000000065964960764 $0.000000000000068080163036 $0.000000000000065964960764 - -

Penicillin(PENICILLIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、182日間分析、12-03-2025日から。