時価総額 $4.17T
-0.86%
ボリューム24h $342.20B
-5.59%
BTC % 54.45%
0.44%
ETH % 11.96%
-0.66%
硬貨
33.291
+8
取引所
885
最後の更新
2 分 前
Penicillin (PENICILLIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | - | - |
| Jun-19 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | - | - |
| Jun-18 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | - | - |
| Jun-17 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | - | - |
| Jun-16 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | - | - |
| Jun-15 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | - | - |
| Jun-14 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000069244159656 | - | - |
| Jun-13 2025 | $0.000000000000069244159656 | $0.000000000000069244159656 | $0.000000000000073933375826 | $0.000000000000073933375826 | - | - |
| Jun-12 2025 | $0.000000000000073933375826 | $0.000000000000073933375826 | $0.000000000000075526378053 | $0.000000000000075414795533 | - | - |
| Jun-11 2025 | $0.000000000000075414795533 | $0.000000000000070600000442 | $0.000000000000075414795533 | $0.000000000000070600000442 | - | - |
| Jun-10 2025 | $0.000000000000070600000442 | $0.000000000000070600000442 | $0.000000000000070600000442 | $0.000000000000070600000442 | - | - |
| Jun-09 2025 | $0.000000000000070600000442 | $0.000000000000070600000442 | $0.000000000000070600000442 | $0.000000000000070600000442 | - | - |
| Jun-08 2025 | $0.000000000000070600000442 | $0.000000000000070600000442 | $0.000000000000070600000442 | $0.000000000000070600000442 | - | - |
| Jun-07 2025 | $0.000000000000068080163036 | $0.000000000000068080163036 | $0.000000000000068080163036 | $0.000000000000068080163036 | - | - |
| Jun-06 2025 | $0.000000000000068080163036 | $0.000000000000065964960764 | $0.000000000000068080163036 | $0.000000000000065964960764 | - | - |