時価総額 $2.30T
-3.94%
ボリューム24h $148.28B
-21.06%
BTC % 51.96%
0.07%
ETH % 15.2%
-0.19%
硬貨
28.372
+13
取引所
885
最後の更新
2 分 前
Pembrock (PEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $214,470.76 | $0.00180964 | $214,470.76 | $0.00180964 | $113 | - |
| Apr-03 2024 | $0.00180968 | $0.00174812 | $10,000,000.00 | $0.0017483 | $126 | - |
| Apr-02 2024 | $0.00176053 | $0.00173962 | $0.00182791 | $0.00182764 | $98 | - |
| Apr-01 2024 | $0.00182939 | $0.00181174 | $0.00192454 | $0.00190887 | $95 | - |
| Mar-31 2024 | $0.0018987 | $0.00186625 | $0.00192709 | $0.00186625 | $44 | - |
| Mar-30 2024 | $0.00188146 | $0.00187159 | $0.00191971 | $0.00187346 | $58 | - |
| Mar-29 2024 | $0.00186645 | $0.00186482 | $0.00191689 | $0.00191677 | $74 | - |
| Mar-28 2024 | $0.00191687 | $0.00191532 | $0.00193786 | $0.00193578 | $55 | - |
| Mar-27 2024 | $0.00193636 | $0.00192043 | $0.00201755 | $0.00198499 | $99,781 | - |
| Mar-26 2024 | $0.00200732 | $0.00195786 | $0.00204267 | $0.00195786 | $142 | - |
| Mar-25 2024 | $0.00195574 | $0.00187862 | $0.00198621 | $0.00187862 | $107 | - |
| Mar-24 2024 | $0.00187077 | $0.00178497 | $0.00187077 | $0.00183447 | $44 | - |
| Mar-23 2024 | $0.00183418 | $0.00175955 | $0.00183479 | $0.00175978 | $47 | - |
| Mar-22 2024 | $0.00175962 | $0.00175223 | $0.00184606 | $0.00179101 | $115 | - |
| Mar-21 2024 | $0.00178609 | $0.00178366 | $0.00185349 | $0.00185169 | $79 | - |