時価総額 $3.36T
0.81%
ボリューム24h $198.81B
54.22%
BTC % 54.63%
0.42%
ETH % 11.25%
0%
硬貨
34.016
+8
取引所
885
最後の更新
41 秒 前
Pek (PEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Dec-23 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Dec-22 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Dec-21 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Dec-20 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Dec-19 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Dec-18 2025 | $0.0000103 | $0.0000103 | $0.00001039 | $0.00001039 | - | - |
| Dec-17 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Dec-16 2025 | $0.00001039 | $0.00001039 | $0.00001089 | $0.00001089 | - | - |
| Dec-15 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Dec-14 2025 | $0.00001089 | $0.00001089 | $0.00001114 | $0.00001114 | - | - |
| Dec-13 2025 | $0.00001114 | $0.00001114 | $0.00001154 | $0.0000115 | - | - |
| Dec-12 2025 | $0.0000115 | $0.0000115 | $0.00001247 | $0.00001233 | - | - |
| Dec-11 2025 | $0.00001233 | $0.00001222 | $0.00001403 | $0.00001378 | - | - |
| Dec-10 2025 | $0.00001378 | $0.00001378 | $0.00001437 | $0.00001437 | - | - |