時価総額 $4.15T
2.92%
ボリューム24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
硬貨
33.517
取引所
885
最後の更新
14 秒 前
Pek (PEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002359 | $0.00002359 | $0.000025 | $0.000025 | - | - |
| Oct-24 2025 | $0.000025 | $0.00002433 | $0.00002505 | $0.00002433 | - | - |
| Oct-23 2025 | $0.00002433 | $0.00002433 | $0.00002488 | $0.00002433 | - | - |
| Oct-22 2025 | $0.00002257 | $0.00002257 | $0.00002573 | $0.00002573 | - | - |
| Oct-21 2025 | $0.00002573 | $0.00002449 | $0.00002613 | $0.00002449 | - | - |
| Oct-20 2025 | $0.00002449 | $0.00002344 | $0.00003234 | $0.00002501 | $4,195 | - |
| Oct-19 2025 | $0.00002639 | $0.00002046 | $0.00003156 | $0.00002046 | - | - |
| Oct-18 2025 | $0.00002046 | $0.00001462 | $0.0000256 | $0.00001501 | - | - |
| Oct-17 2025 | $0.00001501 | $0.00001501 | $0.00001535 | $0.00001535 | - | - |
| Oct-16 2025 | $0.00001533 | $0.00001533 | $0.00001596 | $0.00001596 | - | - |
| Oct-15 2025 | $0.00001596 | $0.00001596 | $0.00001653 | $0.00001653 | - | - |
| Oct-14 2025 | $0.00001653 | $0.00001642 | $0.00001653 | $0.00001642 | - | - |
| Oct-13 2025 | $0.00001642 | $0.00001642 | $0.00001658 | $0.00001658 | - | - |
| Oct-12 2025 | $0.00001658 | $0.00001528 | $0.00001658 | $0.00001528 | - | - |
| Oct-11 2025 | $0.00001528 | $0.00001482 | $0.0000164 | $0.0000164 | - | - |