時価総額 $3.24T
-4.6%
ボリューム24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
Pek (PEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001398 | $0.00001398 | $0.00001421 | $0.00001421 | - | - |
| Nov-17 2025 | $0.00001406 | $0.00001395 | $0.00001477 | $0.00001405 | - | - |
| Nov-16 2025 | $0.00001405 | $0.00001307 | $0.00001405 | $0.00001307 | - | - |
| Nov-15 2025 | $0.00001307 | $0.00001283 | $0.00001307 | $0.00001283 | - | - |
| Nov-14 2025 | $0.00001283 | $0.00001283 | $0.00001446 | $0.00001446 | - | - |
| Nov-13 2025 | $0.00001446 | $0.00001429 | $0.00001446 | $0.00001429 | - | - |
| Nov-12 2025 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Nov-11 2025 | $0.00001429 | $0.00001429 | $0.00001471 | $0.00001471 | - | - |
| Nov-10 2025 | $0.00001546 | $0.00001514 | $0.00001546 | $0.00001514 | - | - |
| Nov-09 2025 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Nov-08 2025 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Nov-07 2025 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Nov-06 2025 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Nov-05 2025 | $0.00001514 | $0.00001431 | $0.00001573 | $0.00001573 | - | - |
| Nov-04 2025 | $0.00001573 | $0.00001573 | $0.00001633 | $0.00001633 | - | - |