時価総額 $4.51T
0.96%
ボリューム24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Pek (PEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000231 | $0.0000231 | $0.00002346 | $0.00002346 | - | - |
| Oct-03 2025 | $0.00002346 | $0.00002302 | $0.00002383 | $0.00002302 | - | - |
| Oct-02 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Oct-01 2025 | $0.00002302 | $0.00002243 | $0.00002302 | $0.00002243 | - | - |
| Sep-30 2025 | $0.00002243 | $0.00002243 | $0.00002629 | $0.00002629 | - | - |
| Sep-29 2025 | $0.00002629 | $0.00002405 | $0.00002629 | $0.00002405 | - | - |
| Sep-28 2025 | $0.00002405 | $0.00002393 | $0.00002604 | $0.00002472 | - | - |
| Sep-27 2025 | $0.00002457 | $0.00002368 | $0.00002575 | $0.00002575 | - | - |
| Sep-26 2025 | $0.00002575 | $0.0000231 | $0.00002575 | $0.00002554 | - | - |
| Sep-25 2025 | $0.00002554 | $0.00002482 | $0.00002638 | $0.00002638 | - | - |
| Sep-24 2025 | $0.00002638 | $0.00002498 | $0.00003075 | $0.00002895 | - | - |
| Sep-23 2025 | $0.00002914 | $0.00002635 | $0.00003273 | $0.00002761 | $5,861 | - |
| Sep-22 2025 | $0.00002711 | $0.00002643 | $0.00007115 | $0.0000709 | $13,955 | - |
| Sep-21 2025 | $0.00007213 | $0.00006757 | $0.00009603 | $0.00008614 | - | - |
| Sep-20 2025 | $0.00008614 | $0.00008417 | $0.00011812 | $0.00011725 | - | - |