時価総額 $2.49T
-0.23%
ボリューム24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
硬貨
29.184
+1
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
May-04 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
May-03 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
May-02 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
May-01 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
Apr-30 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
Apr-29 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
Apr-28 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000010852268320205 | - | - |
Apr-27 2024 | $0.00000000010852268320205 | $0.00000000010852268320205 | $0.00000000011241624035144 | $0.00000000011241624035144 | $66 | - |
Apr-26 2024 | $0.00000000011241624035144 | $0.00000000011241624035144 | $0.00000000011447464884657 | $0.00000000011447464884657 | $299 | - |
Apr-25 2024 | $0.00000000011447464884657 | $0.00000000011447464884657 | $0.00000000011447464884657 | $0.00000000011447464884657 | - | - |
Apr-24 2024 | $0.00000000011447464884657 | $0.00000000011444498196728 | $0.00000000011598314871313 | $0.00000000011598314871313 | $12 | - |
Apr-23 2024 | $0.00000000011598314871313 | $0.00000000011598314871313 | $0.0000000001171713221558 | $0.0000000001171713221558 | $17 | - |
Apr-22 2024 | $0.0000000001171713221558 | $0.00000000011670117654396 | $0.0000000001171713221558 | $0.00000000011670117654396 | $9 | - |
Apr-21 2024 | $0.00000000011670117654396 | $0.00000000011670117654396 | $0.00000000011975212942922 | $0.00000000011975212942922 | $269 | - |