時価総額 $2.50T
2.26%
ボリューム24h $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.196197 | $0.192162 | $0.196218 | $0.192187 | $1 | - |
| Jun-13 2021 | $0.192184 | $0.192164 | $0.19251 | $0.192478 | - | - |
| Jun-12 2021 | $0.192475 | $0.192269 | $0.192482 | $0.192345 | - | - |
| Jun-11 2021 | $0.192341 | $0.192203 | $0.192382 | $0.192342 | - | - |
| Jun-10 2021 | $0.192348 | $0.192226 | $0.19237 | $0.192268 | - | - |
| Jun-09 2021 | $0.192268 | $0.19222 | $0.192441 | $0.192375 | - | - |
| Jun-08 2021 | $0.192373 | $0.192282 | $0.192444 | $0.192369 | - | - |
| Jun-07 2021 | $0.192367 | $0.192216 | $0.192431 | $0.192383 | - | - |
| Jun-06 2021 | $0.192389 | $0.192234 | $0.192393 | $0.192302 | - | - |
| Jun-05 2021 | $0.192288 | $0.192256 | $0.192522 | $0.192404 | - | - |
| Jun-04 2021 | $0.192392 | $0.19224 | $0.192472 | $0.192302 | - | - |
| Jun-03 2021 | $0.192304 | $0.192267 | $0.19241 | $0.192328 | - | - |
| Jun-02 2021 | $0.192337 | $0.192245 | $0.192396 | $0.19227 | - | - |
| Jun-01 2021 | $0.192279 | $0.192229 | $0.192399 | $0.192317 | - | - |
| May-31 2021 | $0.192324 | $0.192167 | $0.1924 | $0.192178 | - | - |