時価総額 $2.24T
2.2%
ボリューム24h $88.06B
-67.68%
BTC % 52.63%
0.39%
ETH % 14.11%
-0.42%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-19 2023 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
Feb-18 2023 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
Feb-17 2023 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
Feb-16 2023 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
Feb-15 2023 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
Feb-14 2023 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
Feb-13 2023 | $0.00001703 | $0.00001703 | $0.00001704 | $0.00001704 | - | - |
Feb-12 2023 | $0.00001703 | $0.00001682 | $0.00001738 | $0.00001729 | - | - |
Feb-11 2023 | $0.0000173 | $0.0000069639 | $0.00001734 | $0.000006984 | $4 | - |
Feb-10 2023 | $0.0000069861 | $0.0000032683 | $0.0000070842 | $0.0000032683 | $97 | - |
Feb-09 2023 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
Feb-08 2023 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
Feb-07 2023 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
Feb-06 2023 | $0.0000032683 | $0.0000032683 | $0.0000032683 | $0.0000032683 | - | - |
Feb-05 2023 | $0.0000032683 | $0.0000032674 | $0.0000032683 | $0.0000032674 | - | - |