時価総額 $3.20T
1.81%
ボリューム24h $212.20B
-11.2%
BTC % 54.68%
0.27%
ETH % 11.14%
-1.16%
硬貨
33.827
+15
取引所
885
最後の更新
34 秒 前
PEGA (PEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | - | - |
| Jun-04 2025 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | - | - |
| Jun-03 2025 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | - | - |
| Jun-02 2025 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | - | - |
| Jun-01 2025 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | - | - |
| May-31 2025 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.00000000000008908364976 | - | - |
| May-30 2025 | $0.00000000000008908364976 | $0.00000000000008908364976 | $0.000000000000094804114228 | $0.000000000000094804114228 | - | - |
| May-29 2025 | $0.000000000000094804114228 | $0.000000000000094804114228 | $0.000000000000094804114228 | $0.000000000000094804114228 | - | - |
| May-28 2025 | $0.000000000000094804114228 | $0.000000000000094804114228 | $0.000000000000094804114228 | $0.000000000000094804114228 | - | - |
| May-27 2025 | $0.000000000000094804114228 | $0.000000000000088388873051 | $0.000000000000094804114228 | $0.000000000000088388873051 | - | - |
| May-26 2025 | $0.000000000000088388873051 | $0.000000000000088388873051 | $0.000000000000088388873051 | $0.000000000000088388873051 | - | - |
| May-25 2025 | $0.000000000000088388873051 | $0.000000000000088388873051 | $0.000000000000088388873051 | $0.000000000000088388873051 | - | - |
| May-24 2025 | $0.000000000000088388873051 | $0.000000000000083079459081 | $0.000000000000088388873051 | $0.000000000000083079459081 | - | - |
| May-23 2025 | $0.000000000000083079459081 | $0.000000000000083079459081 | $0.000000000000083079459081 | $0.000000000000083079459081 | - | - |
| May-22 2025 | $0.000000000000083079459081 | $0.000000000000083079459081 | $0.000000000000083079459081 | $0.000000000000083079459081 | - | - |