時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
4 秒 前
PEGA (PEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000000000102707038789 | $0.000000000000102269629595 | $0.000000000000214267392481 | $0.000000000000125530773724 | $734 | - |
| Aug-29 2024 | $0.000000000000125530979323 | $0.000000000000125530979323 | $0.000000000000153513025355 | $0.000000000000153513025355 | $516 | - |
| Aug-28 2024 | $0.000000000000153513084898 | $0.000000000000153513084898 | $0.000000000000190916254876 | $0.000000000000190916254876 | $212 | - |
| Aug-27 2024 | $0.000000000000191203064247 | $0.000000000000183966960477 | $0.000000000000209878533165 | $0.000000000000195304786142 | $331 | - |
| Aug-26 2024 | $0.000000000000193742546648 | $0.000000000000160851040026 | $0.000000000000193742546648 | $0.000000000000186630420992 | $1,495 | - |
| Aug-25 2024 | $0.000000000000184838663022 | $0.000000000000167805697347 | $0.000000000000233869544921 | $0.000000000000205759014164 | $1,893 | - |
| Aug-24 2024 | $0.000000000000198938647476 | $0.000000000000175896708317 | $0.000000000000208037375805 | $0.000000000000195140560949 | $1,053 | - |
| Aug-23 2024 | $0.000000000000193083691029 | $0.000000000000172242259308 | $0.000000000000226386260382 | $0.000000000000182345676742 | $2,433 | - |
| Aug-22 2024 | $0.000000000000141037179889 | $0.000000000000131736318383 | $0.00000000000015421053971 | $0.000000000000144061945922 | $421 | - |
| Aug-21 2024 | $0.000000000000143511864097 | $0.000000000000116738382491 | $0.000000000000143511864097 | $0.000000000000125994242978 | $950 | - |
| Aug-20 2024 | $0.00000000000012403828622 | $0.000000000000117284791937 | $0.000000000000179864589458 | $0.000000000000173705363853 | $1,280 | - |
| Aug-19 2024 | $0.000000000000173705430429 | $0.000000000000162881356401 | $0.000000000000193356207179 | $0.000000000000188067349128 | $3,172 | - |
| Aug-18 2024 | $0.00000000000018803327224 | $0.000000000000172862722622 | $0.000000000000241861778647 | $0.000000000000234088669412 | $2,664 | - |
| Aug-17 2024 | $0.000000000000241545635901 | $0.000000000000241545635901 | $0.000000000000381979817427 | $0.000000000000370901933038 | $1,253 | - |
| Aug-16 2024 | $0.00000000000036992631961 | $0.000000000000275707221907 | $0.000000000000373436180972 | $0.000000000000275707221907 | $1,672 | - |