時価総額 $3.35T
0.72%
ボリューム24h $159.04B
44.5%
BTC % 54.53%
0.11%
ETH % 11.3%
0.61%
硬貨
34.016
+10
取引所
885
最後の更新
57 秒 前
Peezy (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | - | - |
| Nov-13 2025 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | - | - |
| Nov-12 2025 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | - | - |
| Nov-11 2025 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | - | - |
| Nov-10 2025 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | - | - |
| Nov-09 2025 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000017268516926354 | - | - |
| Nov-08 2025 | $0.00000000017268516926354 | $0.00000000017268516926354 | $0.00000000018519683833713 | $0.00000000018519683833713 | - | - |
| Nov-07 2025 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | - | - |
| Nov-06 2025 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | - | - |
| Nov-05 2025 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | - | - |
| Nov-04 2025 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000018519683833713 | - | - |
| Nov-03 2025 | $0.00000000018519683833713 | $0.00000000018519683833713 | $0.00000000019164849333102 | $0.00000000019164849333102 | - | - |
| Nov-02 2025 | $0.00000000019164849333102 | $0.00000000019090972701709 | $0.00000000019164849333102 | $0.00000000019090972701709 | $10 | - |
| Nov-01 2025 | $0.00000000019090972701709 | $0.00000000019090972701709 | $0.00000000019352217711461 | $0.00000000019352217711461 | - | - |
| Oct-31 2025 | $0.00000000019352217711461 | $0.00000000019352217711461 | $0.00000000019352217711461 | $0.00000000019352217711461 | - | - |