時価総額 $4.09T
1.45%
ボリューム24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Peezy (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000019253690572682 | $0.00000000019002595970749 | $0.00000000019253690572682 | $0.00000000019002595970749 | - | - |
| Oct-24 2025 | $0.00000000019002595970749 | $0.00000000019002595970749 | $0.00000000019002595970749 | $0.00000000019002595970749 | - | - |
| Oct-23 2025 | $0.00000000019002595970749 | $0.00000000019002595970749 | $0.00000000019002595970749 | $0.00000000019002595970749 | - | - |
| Oct-22 2025 | $0.00000000019002595970749 | $0.00000000019002595970749 | $0.00000000019020942130528 | $0.00000000019020942130528 | - | - |
| Oct-21 2025 | $0.00000000019020942130528 | $0.00000000019020942130528 | $0.00000000020778095787177 | $0.00000000020778095787177 | - | - |
| Oct-20 2025 | $0.00000000020778095787177 | $0.00000000020583010893918 | $0.00000000020778095787177 | $0.00000000020583010893918 | - | - |
| Oct-19 2025 | $0.00000000020583010893918 | $0.00000000020583010893918 | $0.00000000020583010893918 | $0.00000000020583010893918 | - | - |
| Oct-18 2025 | $0.00000000020583010893918 | $0.00000000020391393002317 | $0.00000000020583010893918 | $0.00000000020391393002317 | - | - |
| Oct-17 2025 | $0.00000000020391393002317 | $0.00000000020391393002317 | $0.00000000021091299909403 | $0.00000000021091299909403 | - | - |
| Oct-16 2025 | $0.00000000021091299909403 | $0.00000000020553655839087 | $0.00000000021973962235221 | $0.00000000020553655839087 | - | - |
| Oct-15 2025 | $0.00000000020553655839087 | $0.00000000020553655839087 | $0.00000000020553655839087 | $0.00000000020553655839087 | - | - |
| Oct-14 2025 | $0.00000000020553655839087 | $0.00000000020553655839087 | $0.00000000020553655839087 | $0.00000000020553655839087 | - | - |
| Oct-13 2025 | $0.00000000020553655839087 | $0.00000000020553655839087 | $0.00000000020553655839087 | $0.00000000020553655839087 | - | - |
| Oct-12 2025 | $0.00000000020553655839087 | $0.00000000020553655839087 | $0.00000000020553655839087 | $0.00000000020553655839087 | - | - |
| Oct-11 2025 | $0.00000000020553655839087 | $0.00000000020533161971627 | $0.00000000021790570021785 | $0.00000000021790570021785 | - | - |