時価総額 $4.23T
1.14%
ボリューム24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
Peezy (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000002698223994707 | $0.0000000002698223994707 | $0.00000000027150443820444 | $0.00000000027150443820444 | - | - |
| Sep-08 2025 | $0.00000000027150443820444 | $0.00000000027150443820444 | $0.00000000028246437219684 | $0.00000000028246437219684 | $8 | - |
| Sep-07 2025 | $0.00000000028246437219684 | $0.00000000028246437219684 | $0.00000000030488670417945 | $0.00000000030488670417945 | - | - |
| Sep-06 2025 | $0.00000000030488670417945 | $0.00000000030488670417945 | $0.00000000030488670417945 | $0.00000000030488670417945 | - | - |
| Sep-05 2025 | $0.00000000030488670417945 | $0.00000000030488670417945 | $0.00000000030850290132664 | $0.00000000030850290132664 | - | - |
| Sep-04 2025 | $0.00000000030850290132664 | $0.00000000030850290132664 | $0.00000000030850290132664 | $0.00000000030850290132664 | - | - |
| Sep-03 2025 | $0.00000000030850290132664 | $0.00000000030289976443387 | $0.00000000030850290132664 | $0.00000000030289976443387 | - | - |
| Sep-02 2025 | $0.00000000030289976443387 | $0.00000000030289976443387 | $0.00000000030289976443387 | $0.00000000030289976443387 | - | - |
| Sep-01 2025 | $0.00000000030289976443387 | $0.00000000030289976443387 | $0.00000000030763527805491 | $0.00000000030763527805491 | - | - |
| Aug-31 2025 | $0.00000000030763527805491 | $0.00000000030763527805491 | $0.00000000031343859986266 | $0.00000000031343859986266 | - | - |
| Aug-30 2025 | $0.00000000031343859986266 | $0.00000000031343859986266 | $0.00000000032036136972191 | $0.00000000032036136972191 | - | - |
| Aug-29 2025 | $0.00000000032036136972191 | $0.00000000032036136972191 | $0.00000000032036136972191 | $0.00000000032036136972191 | - | - |
| Aug-28 2025 | $0.00000000032036136972191 | $0.00000000032036136972191 | $0.00000000033138916944669 | $0.00000000033138916944669 | - | - |
| Aug-27 2025 | $0.00000000033138916944669 | $0.00000000032737226212091 | $0.00000000034358337937494 | $0.00000000034358337937494 | - | - |
| Aug-26 2025 | $0.00000000034358337937494 | $0.00000000034358337937494 | $0.00000000034358337937494 | $0.00000000034358337937494 | - | - |