時価総額 $3.29T
-1.92%
ボリューム24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
硬貨
32.211
取引所
885
最後の更新
7 秒 前
Peezy (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000022500098427778 | $0.00000000022500098427778 | $0.00000000026035833942805 | $0.00000000026035833942805 | - | - |
| Jun-21 2025 | $0.00000000026035833942805 | $0.00000000025514496182221 | $0.00000000027053545696201 | $0.00000000025514496182221 | - | - |
| Jun-20 2025 | $0.0000000002670046021345 | $0.0000000002670046021345 | $0.00000000028053276322221 | $0.00000000028053276322221 | - | - |
| Jun-19 2025 | $0.00000000028347520054951 | $0.00000000028140305774126 | $0.00000000028841864152053 | $0.00000000028841864152053 | - | - |
| Jun-18 2025 | $0.00000000028841864152053 | $0.00000000028681706420139 | $0.00000000029040169524829 | $0.00000000028824270564212 | - | - |
| Jun-17 2025 | $0.00000000028824270564212 | $0.00000000028395071325769 | $0.00000000030904430723639 | $0.00000000030904430723639 | $113 | - |
| Jun-16 2025 | $0.00000000030904430723639 | $0.00000000030327107966257 | $0.00000000031196144121188 | $0.00000000030327107966257 | - | - |
| Jun-15 2025 | $0.00000000030321025098054 | $0.00000000029733896892833 | $0.00000000030321025098054 | $0.00000000029733896892833 | - | - |
| Jun-14 2025 | $0.00000000029733896892833 | $0.00000000029387043871634 | $0.00000000032091304503883 | $0.00000000032091304503883 | - | - |
| Jun-13 2025 | $0.00000000032091304503883 | $0.00000000031597273949959 | $0.00000000032835717636252 | $0.00000000032835717636252 | - | - |
| Jun-12 2025 | $0.00000000032835717636252 | $0.00000000032835717636252 | $0.00000000035058765934598 | $0.00000000035058765934598 | $427 | - |
| Jun-11 2025 | $0.00000000035005781705177 | $0.00000000035005781705177 | $0.000000000432865310197599 | $0.00000000042446492343752 | $3,660 | - |
| Jun-10 2025 | $0.00000000040727763482113 | $0.00000000038518941354304 | $0.00000000041218726741125 | $0.00000000038518941354304 | - | - |
| Jun-09 2025 | $0.00000000038518941354304 | $0.00000000034259599281154 | $0.00000000039378501446164 | $0.00000000034737739723994 | - | - |
| Jun-08 2025 | $0.00000000034955366767403 | $0.00000000034292232643801 | $0.00000000035014531274156 | $0.00000000034292232643801 | - | - |