時価総額 $4.09T 1.45%
ボリューム24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Peezy PEEZY

Peezy (PEEZY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00000000019253690572682 $0.00000000019002595970749 $0.00000000019253690572682 $0.00000000019002595970749 - -
Oct-24 2025 $0.00000000019002595970749 $0.00000000019002595970749 $0.00000000019002595970749 $0.00000000019002595970749 - -
Oct-23 2025 $0.00000000019002595970749 $0.00000000019002595970749 $0.00000000019002595970749 $0.00000000019002595970749 - -
Oct-22 2025 $0.00000000019002595970749 $0.00000000019002595970749 $0.00000000019020942130528 $0.00000000019020942130528 - -
Oct-21 2025 $0.00000000019020942130528 $0.00000000019020942130528 $0.00000000020778095787177 $0.00000000020778095787177 - -
Oct-20 2025 $0.00000000020778095787177 $0.00000000020583010893918 $0.00000000020778095787177 $0.00000000020583010893918 - -
Oct-19 2025 $0.00000000020583010893918 $0.00000000020583010893918 $0.00000000020583010893918 $0.00000000020583010893918 - -
Oct-18 2025 $0.00000000020583010893918 $0.00000000020391393002317 $0.00000000020583010893918 $0.00000000020391393002317 - -
Oct-17 2025 $0.00000000020391393002317 $0.00000000020391393002317 $0.00000000021091299909403 $0.00000000021091299909403 - -
Oct-16 2025 $0.00000000021091299909403 $0.00000000020553655839087 $0.00000000021973962235221 $0.00000000020553655839087 - -
Oct-15 2025 $0.00000000020553655839087 $0.00000000020553655839087 $0.00000000020553655839087 $0.00000000020553655839087 - -
Oct-14 2025 $0.00000000020553655839087 $0.00000000020553655839087 $0.00000000020553655839087 $0.00000000020553655839087 - -
Oct-13 2025 $0.00000000020553655839087 $0.00000000020553655839087 $0.00000000020553655839087 $0.00000000020553655839087 - -
Oct-12 2025 $0.00000000020553655839087 $0.00000000020553655839087 $0.00000000020553655839087 $0.00000000020553655839087 - -
Oct-11 2025 $0.00000000020553655839087 $0.00000000020533161971627 $0.00000000021790570021785 $0.00000000021790570021785 - -

Peezy(PEEZY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、503日間分析、10-06-2024日から。