時価総額 $3.99T
2.58%
ボリューム24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
2 分 前
Peezy (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000029820196850358 | $0.00000000029408740049764 | $0.00000000029820196850358 | $0.00000000029408740049764 | - | - |
| Jul-14 2025 | $0.00000000029408740049764 | $0.000000000277489242978889 | $0.00000000029408740049764 | $0.000000000277489242978889 | - | - |
| Jul-13 2025 | $0.000000000277489242978889 | $0.00000000027209115266873 | $0.000000000277489242978889 | $0.00000000027209115266873 | - | - |
| Jul-12 2025 | $0.00000000027209115266873 | $0.00000000027209115266873 | $0.00000000027687493256484 | $0.00000000027687493256484 | - | - |
| Jul-11 2025 | $0.00000000027687493256484 | $0.00000000026370851209632 | $0.00000000027687493256484 | $0.00000000026370851209632 | - | - |
| Jul-10 2025 | $0.00000000026370851209632 | $0.00000000026085962121574 | $0.0000000002650096384963 | $0.00000000026085962121574 | - | - |
| Jul-09 2025 | $0.00000000026085962121574 | $0.00000000024576802289051 | $0.00000000026281240577032 | $0.00000000025460716355563 | $436 | - |
| Jul-08 2025 | $0.00000000025460716355563 | $0.00000000024654237542479 | $0.00000000025460716355563 | $0.00000000024654237542479 | - | - |
| Jul-07 2025 | $0.00000000024654237542479 | $0.00000000024654237542479 | $0.00000000024654237542479 | $0.00000000024654237542479 | - | - |
| Jul-06 2025 | $0.00000000024654237542479 | $0.00000000024654237542479 | $0.00000000024654237542479 | $0.00000000024654237542479 | - | - |
| Jul-05 2025 | $0.00000000024654237542479 | $0.00000000024654237542479 | $0.00000000025433332910354 | $0.00000000025433332910354 | - | - |
| Jul-04 2025 | $0.00000000025433332910354 | $0.00000000025433332910354 | $0.00000000025433332910354 | $0.00000000025433332910354 | - | - |
| Jul-03 2025 | $0.00000000025486523285625 | $0.000000000252562566014439 | $0.00000000025486523285625 | $0.000000000252562566014439 | - | - |
| Jul-02 2025 | $0.00000000024263729770482 | $0.00000000024135589308422 | $0.00000000024263729770482 | $0.00000000024135589308422 | - | - |
| Jul-01 2025 | $0.00000000024135589308422 | $0.00000000024135589308422 | $0.00000000024797103308336 | $0.00000000024797103308336 | - | - |