時価総額 $4.14T
2.2%
ボリューム24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
硬貨
32.827
+13
取引所
885
最後の更新
3 分 前
Peezy (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000032470877537064 | $0.00000000031095404903173 | $0.00000000032470877537064 | $0.00000000031095404903173 | - | - |
| Aug-19 2025 | $0.00000000031095404903173 | $0.00000000031061259594269 | $0.00000000033944066427623 | $0.00000000033944066427623 | $44 | - |
| Aug-18 2025 | $0.00000000033944066427623 | $0.00000000033944066427623 | $0.00000000033944066427623 | $0.00000000033944066427623 | - | - |
| Aug-17 2025 | $0.00000000033944066427623 | $0.00000000033423593313921 | $0.00000000034701310329205 | $0.00000000034701310329205 | $144 | - |
| Aug-16 2025 | $0.00000000034701310329205 | $0.00000000034701310329205 | $0.00000000034701310329205 | $0.00000000034701310329205 | - | - |
| Aug-15 2025 | $0.00000000034701310329205 | $0.00000000034701310329205 | $0.00000000034701310329205 | $0.00000000034701310329205 | - | - |
| Aug-14 2025 | $0.00000000034701310329205 | $0.00000000033567765062784 | $0.00000000034701310329205 | $0.00000000033567765062784 | - | - |
| Aug-13 2025 | $0.00000000033567765062784 | $0.00000000033567765062784 | $0.00000000033567765062784 | $0.00000000033567765062784 | - | - |
| Aug-12 2025 | $0.00000000033567765062784 | $0.00000000033561733234319 | $0.00000000033619903228623 | $0.00000000033561733234319 | - | - |
| Aug-11 2025 | $0.00000000033561733234319 | $0.00000000033561733234319 | $0.00000000033561733234319 | $0.00000000033561733234319 | - | - |
| Aug-10 2025 | $0.00000000033529978742883 | $0.00000000032796369280052 | $0.00000000033529978742883 | $0.00000000032796369280052 | - | - |
| Aug-09 2025 | $0.00000000032796369280052 | $0.00000000029107128200815 | $0.00000000032796369280052 | $0.00000000029107128200815 | - | - |
| Aug-08 2025 | $0.00000000029107128200815 | $0.00000000029107128200815 | $0.00000000029107128200815 | $0.00000000029107128200815 | - | - |
| Aug-07 2025 | $0.00000000029107128200815 | $0.00000000028968184531628 | $0.00000000029107128200815 | $0.00000000028968184531628 | - | - |
| Aug-06 2025 | $0.00000000028968184531628 | $0.00000000028968184531628 | $0.00000000028968184531628 | $0.00000000028968184531628 | - | - |