時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Peezy (PEEZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000023869289148609 | $0.00000000023869289148609 | $0.00000000023869289148609 | $0.00000000023869289148609 | - | - |
| Oct-03 2025 | $0.000000000241875437644769 | $0.00000000023870487266277 | $0.000000000241875437644769 | $0.00000000024029293043822 | $23 | - |
| Oct-02 2025 | $0.00000000024029293043822 | $0.000000000232859590728429 | $0.00000000024029293043822 | $0.000000000232859590728429 | - | - |
| Oct-01 2025 | $0.00000000022113561796121 | $0.00000000022113561796121 | $0.00000000022351098253186 | $0.00000000022351098253186 | - | - |
| Sep-30 2025 | $0.00000000022351098253186 | $0.00000000022029079429778 | $0.00000000022584717833954 | $0.00000000022029079429778 | - | - |
| Sep-29 2025 | $0.00000000022029079429778 | $0.00000000021495962804861 | $0.00000000022029079429778 | $0.00000000021495962804861 | - | - |
| Sep-28 2025 | $0.00000000021495962804861 | $0.00000000021284079919726 | $0.00000000021495962804861 | $0.00000000021284079919726 | - | - |
| Sep-27 2025 | $0.00000000021284079919726 | $0.0000000002105743583043 | $0.00000000021284079919726 | $0.0000000002105743583043 | - | - |
| Sep-26 2025 | $0.0000000002105743583043 | $0.0000000002105743583043 | $0.00000000022263036970822 | $0.00000000022263036970822 | - | - |
| Sep-25 2025 | $0.00000000022263036970822 | $0.00000000022263036970822 | $0.00000000022263036970822 | $0.00000000022263036970822 | - | - |
| Sep-24 2025 | $0.00000000022263036970822 | $0.00000000022263036970822 | $0.00000000022263036970822 | $0.00000000022263036970822 | - | - |
| Sep-23 2025 | $0.00000000022263036970822 | $0.00000000022258150293995 | $0.00000000023119562363582 | $0.00000000023119562363582 | $23 | - |
| Sep-22 2025 | $0.00000000023119562363582 | $0.00000000023119562363582 | $0.00000000024230429142316 | $0.00000000024230429142316 | - | - |
| Sep-21 2025 | $0.00000000024230429142316 | $0.00000000024230429142316 | $0.00000000024512921768452 | $0.00000000024512921768452 | - | - |
| Sep-20 2025 | $0.00000000024512921768452 | $0.000000000244042470741839 | $0.00000000024512921768452 | $0.000000000244042470741839 | - | - |