時価総額 $4.11T
1.88%
ボリューム24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
58 秒 前
PeerEx (PERX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Jun-27 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Jun-26 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Jun-25 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Jun-24 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Jun-23 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Jun-22 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Jun-21 2023 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Jun-20 2023 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Jun-19 2023 | $0.0000000999 | $0.0000000999 | $0.0000002 | $0.0000001999 | $412 | - |
| Jun-18 2023 | $0.0000001999 | $0.0000000999 | $0.0000001999 | $0.0000000999 | $2 | - |
| Jun-17 2023 | $0.0000000999 | $0.0000000999 | $0.0000001999 | $0.0000000999 | $852 | - |
| Jun-16 2023 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000999 | - | - |
| Jun-15 2023 | $0.0000000999 | $0.0000000997 | $0.0000001999 | $0.0000000999 | $120 | - |
| Jun-14 2023 | $0.0000000999 | $0.0000000996 | $0.0000001 | $0.0000000999 | - | - |