時価総額 $2.45T
-1.3%
ボリューム24h $206.89B
-13.2%
BTC % 54.1%
-0.61%
ETH % 9.58%
0.31%
硬貨
34.225
+6
取引所
885
最後の更新
1 分 前
Peepo (PEEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00001387 | $0.00001387 | $0.00001565 | $0.00001565 | - | - |
| Feb-11 2026 | $0.00001565 | $0.00001565 | $0.00001593 | $0.00001593 | - | - |
| Feb-10 2026 | $0.00001593 | $0.00001593 | $0.00001675 | $0.00001675 | - | - |
| Feb-09 2026 | $0.00001659 | $0.00001624 | $0.00001674 | $0.00001674 | $3 | - |
| Feb-08 2026 | $0.00001674 | $0.0000163 | $0.00001674 | $0.0000163 | - | - |
| Feb-07 2026 | $0.0000163 | $0.0000161 | $0.0000163 | $0.00001619 | - | - |
| Feb-06 2026 | $0.00001619 | $0.00001312 | $0.00001626 | $0.00001387 | - | - |
| Feb-05 2026 | $0.00001387 | $0.00001387 | $0.00001496 | $0.00001484 | - | - |
| Feb-04 2026 | $0.00001484 | $0.00001484 | $0.0000158 | $0.00001576 | $12 | - |
| Feb-03 2026 | $0.00001576 | $0.00001518 | $0.00001623 | $0.00001619 | - | - |
| Feb-02 2026 | $0.00001619 | $0.00001481 | $0.00001619 | $0.00001546 | $75 | - |
| Feb-01 2026 | $0.00001546 | $0.00001546 | $0.00002044 | $0.00002044 | - | - |
| Jan-31 2026 | $0.00002044 | $0.00002044 | $0.00002112 | $0.00002112 | - | - |
| Jan-30 2026 | $0.00002112 | $0.00002112 | $0.00002189 | $0.00002189 | $7 | - |
| Jan-29 2026 | $0.00002188 | $0.00002183 | $0.00002405 | $0.00002405 | $7 | - |