時価総額 $4.21T
1.97%
ボリューム24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
硬貨
33.103
+14
取引所
885
最後の更新
56 秒 前
Peepo (PEEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000065787 | $0.0000060902 | $0.0000066225 | $0.0000060902 | - | - |
| Sep-08 2025 | $0.0000060902 | $0.0000060902 | $0.0000061645 | $0.0000061072 | - | - |
| Sep-07 2025 | $0.0000061072 | $0.0000061067 | $0.0000061072 | $0.0000061067 | - | - |
| Sep-06 2025 | $0.0000061067 | $0.0000060071 | $0.0000061095 | $0.0000060071 | - | - |
| Sep-05 2025 | $0.0000060071 | $0.0000059737 | $0.0000062021 | $0.0000059737 | - | - |
| Sep-04 2025 | $0.0000059737 | $0.0000059487 | $0.0000061969 | $0.0000061691 | - | - |
| Sep-03 2025 | $0.0000061691 | $0.0000060122 | $0.0000061691 | $0.0000060203 | - | - |
| Sep-02 2025 | $0.0000060226 | $0.0000055863 | $0.0000064857 | $0.0000055863 | $290 | - |
| Sep-01 2025 | $0.00001218 | $0.00001218 | $0.00001281 | $0.00001281 | $15 | - |
| Aug-31 2025 | $0.00001281 | $0.00001247 | $0.00001281 | $0.00001247 | - | - |
| Aug-30 2025 | $0.00001247 | $0.00001239 | $0.00001253 | $0.00001247 | - | - |
| Aug-29 2025 | $0.0000124 | $0.0000124 | $0.00001392 | $0.0000139 | - | - |
| Aug-28 2025 | $0.0000139 | $0.00001389 | $0.00001409 | $0.00001409 | - | - |
| Aug-27 2025 | $0.00001432 | $0.00001421 | $0.00001432 | $0.00001421 | - | - |
| Aug-26 2025 | $0.00001412 | $0.00001406 | $0.00001451 | $0.00001451 | - | - |