時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Peepo (PEEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000008834 | $0.000008834 | $0.0000088382 | $0.0000088382 | - | - |
| Jun-20 2025 | $0.0000088382 | $0.0000088361 | $0.0000092029 | $0.0000091549 | - | - |
| Jun-19 2025 | $0.0000091549 | $0.0000091549 | $0.0000092328 | $0.0000092328 | - | - |
| Jun-18 2025 | $0.0000092328 | $0.0000092328 | $0.0000092328 | $0.0000092328 | - | - |
| Jun-17 2025 | $0.0000092328 | $0.0000092328 | $0.0000096882 | $0.0000096361 | - | - |
| Jun-16 2025 | $0.0000096361 | $0.0000095634 | $0.0000099491 | $0.0000095634 | - | - |
| Jun-15 2025 | $0.0000095634 | $0.0000095634 | $0.0000095908 | $0.0000095908 | - | - |
| Jun-14 2025 | $0.0000095908 | $0.0000095493 | $0.0000097524 | $0.0000095859 | $11 | - |
| Jun-13 2025 | $0.0000095859 | $0.0000095859 | $0.00001006 | $0.00001006 | - | - |
| Jun-12 2025 | $0.00001006 | $0.00001006 | $0.00001066 | $0.00001066 | $8 | - |
| Jun-11 2025 | $0.00001066 | $0.00001066 | $0.00001073 | $0.00001072 | - | - |
| Jun-10 2025 | $0.00001072 | $0.00001039 | $0.00001072 | $0.00001039 | - | - |
| Jun-09 2025 | $0.0000099288 | $0.000009737 | $0.0000099288 | $0.0000097394 | - | - |
| Jun-08 2025 | $0.0000097394 | $0.0000096628 | $0.000009745 | $0.0000096628 | - | - |
| Jun-07 2025 | $0.0000096628 | $0.0000096628 | $0.0000096628 | $0.0000096628 | - | - |