時価総額 $4.13T
0.56%
ボリューム24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
Peepo (PEEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001314 | $0.00001296 | $0.00001314 | $0.00001296 | - | - |
| Aug-19 2025 | $0.00001296 | $0.00001296 | $0.00001432 | $0.00001432 | - | - |
| Aug-18 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Aug-17 2025 | $0.00001432 | $0.00001387 | $0.00001432 | $0.00001387 | - | - |
| Aug-16 2025 | $0.00001387 | $0.00001387 | $0.00001393 | $0.00001393 | - | - |
| Aug-15 2025 | $0.00001393 | $0.00001393 | $0.00001473 | $0.00001443 | - | - |
| Aug-14 2025 | $0.00001484 | $0.00001484 | $0.00001513 | $0.00001512 | $2 | - |
| Aug-13 2025 | $0.00001473 | $0.00001454 | $0.00001473 | $0.00001454 | - | - |
| Aug-12 2025 | $0.00001454 | $0.00001341 | $0.00001454 | $0.00001341 | - | - |
| Aug-11 2025 | $0.00001362 | $0.00001325 | $0.00001362 | $0.0000134 | - | - |
| Aug-10 2025 | $0.0000134 | $0.00001322 | $0.00001359 | $0.00001322 | $0 | - |
| Aug-09 2025 | $0.00001322 | $0.00001287 | $0.00001322 | $0.00001289 | - | - |
| Aug-08 2025 | $0.00001289 | $0.00001222 | $0.00001289 | $0.00001222 | - | - |
| Aug-07 2025 | $0.00001222 | $0.00001164 | $0.00001222 | $0.00001164 | - | - |
| Aug-06 2025 | $0.00001164 | $0.0000115 | $0.00001172 | $0.00001172 | - | - |