時価総額 $3.97T
1.83%
ボリューム24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
硬貨
32.438
+18
取引所
885
最後の更新
20 秒 前
Peepo (PEEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000097128 | $0.0000092693 | $0.0000097136 | $0.000009388 | - | - |
| Jul-14 2025 | $0.000009388 | $0.000009388 | $0.0000111 | $0.000011 | $39 | - |
| Jul-13 2025 | $0.000011 | $0.00001081 | $0.000011 | $0.00001082 | - | - |
| Jul-12 2025 | $0.00001082 | $0.00001082 | $0.00001131 | $0.00001131 | - | - |
| Jul-11 2025 | $0.00001131 | $0.00001113 | $0.00001141 | $0.00001114 | - | - |
| Jul-10 2025 | $0.00001114 | $0.0000095609 | $0.00001114 | $0.0000095609 | - | - |
| Jul-09 2025 | $0.0000095609 | $0.0000092725 | $0.0000095609 | $0.0000092725 | - | - |
| Jul-08 2025 | $0.0000092725 | $0.0000085364 | $0.0000092736 | $0.0000085406 | - | - |
| Jul-07 2025 | $0.0000085462 | $0.0000085178 | $0.0000086438 | $0.0000085802 | - | - |
| Jul-06 2025 | $0.0000085802 | $0.0000084613 | $0.0000085802 | $0.0000084613 | - | - |
| Jul-05 2025 | $0.0000084613 | $0.0000084479 | $0.0000085957 | $0.0000085957 | - | - |
| Jul-04 2025 | $0.0000085957 | $0.0000085866 | $0.000008727 | $0.000008727 | - | - |
| Jul-03 2025 | $0.000008727 | $0.000008561 | $0.0000087373 | $0.000008561 | - | - |
| Jul-02 2025 | $0.0000080361 | $0.0000080063 | $0.0000080857 | $0.0000080857 | - | - |
| Jul-01 2025 | $0.0000081051 | $0.0000081051 | $0.0000083061 | $0.0000082301 | - | - |