時価総額 $4.51T
0.74%
ボリューム24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
11 秒 前
Peepo (PEEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004081 | $0.00004081 | $0.00004422 | $0.00004422 | - | - |
| Oct-03 2025 | $0.00004422 | $0.000043 | $0.00005466 | $0.00004315 | - | - |
| Oct-02 2025 | $0.00004367 | $0.00004367 | $0.00005645 | $0.00005645 | $1,731 | - |
| Oct-01 2025 | $0.00005645 | $0.00005339 | $0.00006111 | $0.00005389 | - | - |
| Sep-30 2025 | $0.00005413 | $0.00005327 | $0.00007549 | $0.00007549 | $4,768 | - |
| Sep-29 2025 | $0.00007651 | $0.00006989 | $0.0000889 | $0.00008518 | $4,076 | - |
| Sep-28 2025 | $0.00008398 | $0.0000799 | $0.00008639 | $0.00008067 | $1,324 | - |
| Sep-27 2025 | $0.00008063 | $0.00006841 | $0.00011115 | $0.0000724 | $7,560 | - |
| Sep-26 2025 | $0.00007236 | $0.00007014 | $0.0000981 | $0.00007715 | $4,783 | - |
| Sep-25 2025 | $0.00007713 | $0.00007346 | $0.00013694 | $0.00013694 | $11,121 | - |
| Sep-24 2025 | $0.00010104 | $0.00006418 | $0.00010104 | $0.00006418 | $19,407 | - |
| Sep-23 2025 | $0.00006704 | $0.00006704 | $0.0004133 | $0.0000807 | $484,327 | - |
| Sep-22 2025 | $0.0000755 | $0.00002872 | $0.0000755 | $0.00003168 | $7,763 | - |
| Sep-21 2025 | $0.00003126 | $0.00003102 | $0.00004705 | $0.00004089 | $3,950 | - |
| Sep-20 2025 | $0.00004075 | $0.00003718 | $0.00006338 | $0.00005834 | $15,977 | - |