時価総額 $4.11T
2.1%
ボリューム24h $212.44B
13.31%
BTC % 55.16%
-0.14%
ETH % 11.95%
1.25%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Peepo (PEEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002586 | $0.00002523 | $0.00002586 | $0.00002523 | $56 | - |
| Oct-24 2025 | $0.00002523 | $0.00002494 | $0.00002559 | $0.00002494 | - | - |
| Oct-23 2025 | $0.00002494 | $0.00002464 | $0.00002516 | $0.00002465 | - | - |
| Oct-22 2025 | $0.00002463 | $0.00002424 | $0.00002503 | $0.00002503 | - | - |
| Oct-21 2025 | $0.00002503 | $0.00002386 | $0.00003003 | $0.00002923 | $1,046 | - |
| Oct-20 2025 | $0.00002898 | $0.00002668 | $0.00003041 | $0.00002668 | - | - |
| Oct-19 2025 | $0.00002499 | $0.00002378 | $0.00003898 | $0.00003867 | $1,778 | - |
| Oct-18 2025 | $0.00003865 | $0.00002745 | $0.00003969 | $0.00002745 | - | - |
| Oct-17 2025 | $0.00002745 | $0.00002737 | $0.00002863 | $0.00002863 | - | - |
| Oct-16 2025 | $0.00002861 | $0.00002861 | $0.00002971 | $0.00002952 | - | - |
| Oct-15 2025 | $0.00002952 | $0.00002933 | $0.00003018 | $0.00003018 | - | - |
| Oct-14 2025 | $0.00003018 | $0.0000298 | $0.00003187 | $0.00003178 | $96 | - |
| Oct-13 2025 | $0.00003178 | $0.00003103 | $0.00003229 | $0.00003229 | - | - |
| Oct-12 2025 | $0.00003232 | $0.00003163 | $0.00003397 | $0.00003279 | $821 | - |
| Oct-11 2025 | $0.00003279 | $0.00003279 | $0.00003667 | $0.00003666 | $25 | - |