時価総額 $3.26T
-0.51%
ボリューム24h $196.05B
-52.55%
BTC % 55.04%
0.43%
ETH % 10.97%
-1.18%
硬貨
34.101
+14
取引所
885
最後の更新
3 分 前
Peepo (PEEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00002527 | $0.0000243 | $0.0000253 | $0.0000253 | - | - |
| Jan-20 2026 | $0.0000253 | $0.0000253 | $0.00002738 | $0.00002738 | $34 | - |
| Jan-19 2026 | $0.00002738 | $0.00002714 | $0.00002818 | $0.00002818 | - | - |
| Jan-18 2026 | $0.00002818 | $0.00002806 | $0.0000282 | $0.00002806 | - | - |
| Jan-17 2026 | $0.00002806 | $0.00002795 | $0.00002867 | $0.00002834 | $79 | - |
| Jan-16 2026 | $0.00002834 | $0.00002834 | $0.0000288 | $0.00002879 | - | - |
| Jan-15 2026 | $0.00002879 | $0.00002874 | $0.00002923 | $0.00002923 | - | - |
| Jan-14 2026 | $0.00002923 | $0.00002808 | $0.00002976 | $0.00002976 | - | - |
| Jan-13 2026 | $0.00002974 | $0.00002066 | $0.00003008 | $0.00002239 | $2,934 | - |
| Jan-12 2026 | $0.00002278 | $0.00002267 | $0.00002426 | $0.00002375 | - | - |
| Jan-11 2026 | $0.00002374 | $0.00002183 | $0.00002374 | $0.00002183 | - | - |
| Jan-10 2026 | $0.00002183 | $0.00002129 | $0.00002183 | $0.00002135 | - | - |
| Jan-09 2026 | $0.00002135 | $0.00002119 | $0.0000215 | $0.0000215 | - | - |
| Jan-08 2026 | $0.0000215 | $0.00002134 | $0.00002165 | $0.00002165 | - | - |
| Jan-07 2026 | $0.00002054 | $0.00002054 | $0.00002143 | $0.00002143 | $25 | - |