時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Peepo (PEEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00020676 | $0.00020652 | $0.00020803 | $0.00020803 | $23 | - |
| Aug-30 2024 | $0.00020764 | $0.00020728 | $0.00020859 | $0.00020859 | $11 | - |
| Aug-29 2024 | $0.00020859 | $0.00020751 | $0.00021205 | $0.00020777 | $14 | - |
| Aug-28 2024 | $0.00020768 | $0.00020718 | $0.00022833 | $0.00022833 | $70 | - |
| Aug-27 2024 | $0.00023497 | $0.00023497 | $0.0002474 | $0.00024735 | $14 | - |
| Aug-26 2024 | $0.00024735 | $0.00024735 | $0.0002772 | $0.0002772 | $1,009 | - |
| Aug-25 2024 | $0.0002772 | $0.00027002 | $0.00027806 | $0.00027017 | $77 | - |
| Aug-24 2024 | $0.00027074 | $0.00026889 | $0.00049658 | $0.00049512 | $6,358 | - |
| Aug-23 2024 | $0.00049512 | $0.0004712 | $0.00050046 | $0.00050046 | $1,213 | - |
| Aug-22 2024 | $0.00049919 | $0.00049085 | $0.00050698 | $0.00050379 | $193 | - |
| Aug-21 2024 | $0.00050379 | $0.00049354 | $0.00050379 | $0.00050248 | $212 | - |
| Aug-20 2024 | $0.0005033 | $0.0005033 | $0.00051925 | $0.00050698 | $1 | - |
| Aug-19 2024 | $0.00050704 | $0.00050288 | $0.00051294 | $0.00051294 | $1 | - |
| Aug-18 2024 | $0.0005179 | $0.00050663 | $0.00051805 | $0.00050663 | $156 | - |
| Aug-17 2024 | $0.0005034 | $0.00050039 | $0.00050362 | $0.00050355 | $74 | - |