時価総額 $3.29T
-3.03%
ボリューム24h $306.34B
3.02%
BTC % 54.53%
0.18%
ETH % 11.7%
-0.76%
硬貨
33.791
+9
取引所
885
最後の更新
2 分 前
Peepo (PEEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001864 | $0.00001845 | $0.00003205 | $0.00001845 | $3,292 | - |
| Dec-09 2025 | $0.00001752 | $0.0000173 | $0.00001765 | $0.00001765 | - | - |
| Dec-08 2025 | $0.00001765 | $0.00001729 | $0.00001765 | $0.00001729 | - | - |
| Dec-07 2025 | $0.00001729 | $0.00001723 | $0.00001771 | $0.00001771 | $59 | - |
| Dec-06 2025 | $0.00001771 | $0.00001766 | $0.00001826 | $0.00001826 | - | - |
| Dec-05 2025 | $0.00001826 | $0.00001826 | $0.0000194 | $0.0000194 | - | - |
| Dec-04 2025 | $0.0000194 | $0.00001842 | $0.0000194 | $0.00001842 | - | - |
| Dec-03 2025 | $0.00001842 | $0.00001806 | $0.00002105 | $0.00001806 | - | - |
| Dec-02 2025 | $0.00001806 | $0.00001637 | $0.0000181 | $0.00001637 | $29 | - |
| Dec-01 2025 | $0.00001637 | $0.00001637 | $0.00001872 | $0.00001872 | - | - |
| Nov-30 2025 | $0.00001872 | $0.00001829 | $0.00001872 | $0.00001829 | - | - |
| Nov-29 2025 | $0.00001829 | $0.00001829 | $0.00001872 | $0.00001872 | - | - |
| Nov-28 2025 | $0.00001872 | $0.00001824 | $0.00001872 | $0.00001824 | - | - |
| Nov-27 2025 | $0.00001824 | $0.00001824 | $0.00001883 | $0.00001882 | - | - |
| Nov-26 2025 | $0.00001882 | $0.00001798 | $0.00001882 | $0.00001798 | - | - |