時価総額 $3.24T
-4.6%
ボリューム24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
硬貨
33.682
+3
取引所
885
最後の更新
2 分 前
Peepo (PEEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001894 | $0.00001838 | $0.00001902 | $0.00001902 | - | - |
| Nov-17 2025 | $0.00001902 | $0.00001825 | $0.00001988 | $0.0000183 | $34 | - |
| Nov-16 2025 | $0.0000183 | $0.0000183 | $0.00001847 | $0.00001847 | - | - |
| Nov-15 2025 | $0.00001847 | $0.00001816 | $0.00001852 | $0.00001816 | - | - |
| Nov-14 2025 | $0.00001816 | $0.00001816 | $0.00001964 | $0.00001964 | $52 | - |
| Nov-13 2025 | $0.00001964 | $0.00001956 | $0.00002079 | $0.00001956 | - | - |
| Nov-12 2025 | $0.00001956 | $0.00001956 | $0.0000208 | $0.00002028 | $233 | - |
| Nov-11 2025 | $0.00002119 | $0.00002119 | $0.00002154 | $0.00002153 | - | - |
| Nov-10 2025 | $0.00002153 | $0.00002148 | $0.00002293 | $0.00002266 | - | - |
| Nov-09 2025 | $0.00002266 | $0.00002117 | $0.00002266 | $0.00002117 | - | - |
| Nov-08 2025 | $0.00002117 | $0.00002111 | $0.00002142 | $0.00002111 | - | - |
| Nov-07 2025 | $0.00002111 | $0.00002054 | $0.00002116 | $0.00002116 | - | - |
| Nov-06 2025 | $0.00002116 | $0.00002113 | $0.00002133 | $0.00002133 | - | - |
| Nov-05 2025 | $0.00002133 | $0.00001995 | $0.00002133 | $0.00002 | $63 | - |
| Nov-04 2025 | $0.00002363 | $0.00002363 | $0.00002363 | $0.00002363 | - | - |