時価総額 $2.54T
-3.13%
ボリューム24h $185.89B
3.17%
BTC % 54.06%
-0.16%
ETH % 9.77%
-1.84%
硬貨
34.430
+5
取引所
885
最後の更新
1 分 前
Peepo (PEEPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00001283 | $0.00001223 | $0.00001283 | $0.0000124 | - | - |
| Mar-24 2026 | $0.0000124 | $0.00001202 | $0.0000124 | $0.00001202 | - | - |
| Mar-23 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Mar-22 2026 | $0.00001202 | $0.00001202 | $0.00001236 | $0.00001236 | - | - |
| Mar-21 2026 | $0.00001236 | $0.00001229 | $0.00001236 | $0.00001229 | - | - |
| Mar-20 2026 | $0.00001229 | $0.00001216 | $0.00001247 | $0.00001247 | - | - |
| Mar-19 2026 | $0.00001247 | $0.00001247 | $0.00001322 | $0.00001322 | - | - |
| Mar-18 2026 | $0.00001322 | $0.00001322 | $0.00001323 | $0.00001323 | - | - |
| Mar-17 2026 | $0.00001315 | $0.00001282 | $0.00001315 | $0.00001282 | $2 | - |
| Mar-16 2026 | $0.00001282 | $0.00001272 | $0.00001457 | $0.00001381 | - | - |
| Mar-15 2026 | $0.00001381 | $0.00001133 | $0.00001381 | $0.00001133 | $172 | - |
| Mar-14 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Mar-13 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Mar-12 2026 | $0.00001133 | $0.00001123 | $0.00001147 | $0.00001147 | - | - |
| Mar-11 2026 | $0.00001146 | $0.0000112 | $0.00001146 | $0.00001131 | - | - |