時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
52 秒 前
Pectra Giraffe (GPECTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001252 | $0.0000001252 | $0.0000001252 | $0.0000001252 | - | - |
| Oct-03 2025 | $0.0000001252 | $0.0000001252 | $0.0000001282 | $0.0000001262 | - | - |
| Oct-02 2025 | $0.0000001262 | $0.0000001224 | $0.0000001262 | $0.0000001224 | - | - |
| Oct-01 2025 | $0.0000001224 | $0.0000001198 | $0.0000001224 | $0.0000001198 | - | - |
| Sep-30 2025 | $0.0000001198 | $0.0000001198 | $0.0000001212 | $0.0000001212 | - | - |
| Sep-29 2025 | $0.00000012 | $0.0000001167 | $0.00000012 | $0.0000001167 | - | - |
| Sep-28 2025 | $0.0000001167 | $0.0000001149 | $0.0000001168 | $0.0000001149 | - | - |
| Sep-27 2025 | $0.0000001149 | $0.00000011 | $0.0000001149 | $0.00000011 | $364 | - |
| Sep-26 2025 | $0.00000011 | $0.00000011 | $0.0000001149 | $0.0000001137 | - | - |
| Sep-25 2025 | $0.0000001137 | $0.0000001132 | $0.0000001252 | $0.0000001252 | $1,663 | - |
| Sep-24 2025 | $0.0000001252 | $0.0000001154 | $0.0000001252 | $0.0000001192 | - | - |
| Sep-23 2025 | $0.0000001192 | $0.0000001192 | $0.0000001209 | $0.0000001209 | - | - |
| Sep-22 2025 | $0.0000001209 | $0.00000012 | $0.0000001271 | $0.0000001271 | - | - |
| Sep-21 2025 | $0.0000001271 | $0.0000001271 | $0.0000001435 | $0.0000001435 | - | - |
| Sep-20 2025 | $0.0000001435 | $0.0000001332 | $0.0000001448 | $0.0000001386 | - | - |