時価総額 $2.73T
1.76%
ボリューム24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
硬貨
29.437
+14
取引所
885
最後の更新
7 秒 前
Pear Token (PEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2022 | $0.000007681 | $0.000007681 | $0.000007681 | $0.000007681 | - | - |
| Dec-17 2022 | $0.000007681 | $0.000007681 | $0.000007681 | $0.000007681 | - | - |
| Dec-16 2022 | $0.000007681 | $0.000007681 | $0.000007681 | $0.000007681 | - | - |
| Dec-15 2022 | $0.000007681 | $0.000007681 | $0.000007681 | $0.000007681 | - | - |
| Dec-14 2022 | $0.000007681 | $0.000007681 | $0.000007681 | $0.000007681 | - | - |
| Dec-13 2022 | $0.000007681 | $0.000007681 | $0.000007681 | $0.000007681 | - | - |
| Dec-12 2022 | $0.000007681 | $0.0000075894 | $0.0000077498 | $0.0000077101 | - | - |
| Dec-11 2022 | $0.0000077049 | $0.0000076823 | $0.0000078873 | $0.0000076929 | $0 | - |
| Dec-10 2022 | $0.0000076929 | $0.0000076929 | $0.0000076929 | $0.0000076929 | - | - |
| Dec-09 2022 | $0.0000076929 | $0.0000076929 | $0.0000076929 | $0.0000076929 | - | - |
| Dec-08 2022 | $0.0000076929 | $0.0000076018 | $0.0000077112 | $0.0000076567 | - | - |
| Dec-07 2022 | $0.0000076567 | $0.0000075915 | $0.0000080798 | $0.0000080798 | $6 | - |
| Dec-06 2022 | $0.0000080798 | $0.0000080798 | $0.0000080798 | $0.0000080798 | - | - |
| Dec-05 2022 | $0.0000080798 | $0.0000080798 | $0.0000080798 | $0.0000080798 | - | - |
| Dec-04 2022 | $0.0000080798 | $0.0000080798 | $0.0000080798 | $0.0000080798 | - | - |