時価総額 $2.59T
-0.52%
ボリューム24h $118.55B
7.39%
BTC % 51.85%
-0.13%
ETH % 15.17%
0.46%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
PEANUTS (PEANUTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $26.37 | $26.37 | $26.37 | $26.37 | - | - |
| Sep-01 2022 | $26.37 | $26.37 | $26.37 | $26.37 | - | - |
| Aug-31 2022 | $26.37 | $26.37 | $26.37 | $26.37 | - | - |
| Aug-30 2022 | $26.37 | $26.37 | $26.37 | $26.37 | - | - |
| Aug-29 2022 | $26.37 | $26.37 | $26.37 | $26.37 | - | - |
| Aug-28 2022 | $26.37 | $26.37 | $26.37 | $26.37 | - | - |
| Aug-27 2022 | $26.37 | $26.00 | $26.58 | $26.46 | - | - |
| Aug-26 2022 | $26.45 | $26.38 | $29.89 | $29.89 | $21 | - |
| Aug-25 2022 | $29.90 | $29.20 | $30.19 | $29.87 | $83 | - |
| Aug-24 2022 | $29.88 | $29.33 | $31.74 | $31.73 | $428 | - |
| Aug-23 2022 | $31.73 | $30.61 | $38.41 | $38.14 | $1,594 | - |
| Aug-22 2022 | $38.17 | $36.67 | $42.59 | $42.59 | $863 | - |
| Aug-21 2022 | $42.58 | $41.37 | $43.13 | $41.47 | - | - |
| Aug-20 2022 | $41.47 | $40.90 | $51.54 | $51.54 | $549 | - |
| Aug-19 2022 | $51.54 | $51.54 | $51.54 | $51.54 | - | - |