時価総額 $2.66T
-0.08%
ボリューム24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
硬貨
34.341
+1
取引所
885
最後の更新
12 秒 前
Peak Brat (BRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Dec-14 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Dec-13 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Dec-12 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Dec-11 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Dec-10 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Dec-09 2024 | $0.0000001063 | $0.0000001063 | $0.0000001175 | $0.0000001175 | $780 | - |
| Dec-08 2024 | $0.0000001175 | $0.0000001171 | $0.0000001183 | $0.0000001183 | $189 | - |
| Dec-07 2024 | $0.0000001183 | $0.0000001183 | $0.0000001204 | $0.0000001204 | $297 | - |
| Dec-04 2024 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Dec-03 2024 | $0.000000111 | $0.000000111 | $0.000000111 | $0.000000111 | - | - |
| Dec-02 2024 | $0.000000111 | $0.0000001095 | $0.000000111 | $0.0000001095 | $157 | - |
| Dec-01 2024 | $0.0000001095 | $0.0000001082 | $0.0000001095 | $0.0000001082 | $81 | - |
| Nov-30 2024 | $0.0000001082 | $0.0000001065 | $0.0000001082 | $0.0000001065 | $81 | - |
| Nov-29 2024 | $0.0000000993 | $0.0000000993 | $0.0000000993 | $0.0000000993 | - | - |