時価総額 $2.21T
-0.91%
ボリューム24h $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Peak Brat (BRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000944 | $0.0000000937 | $0.000000096 | $0.000000096 | $8 | - |
| Aug-29 2024 | $0.000000096 | $0.0000000952 | $0.0000001016 | $0.0000001016 | $573 | - |
| Aug-28 2024 | $0.0000001016 | $0.0000001014 | $0.0000001038 | $0.0000001038 | $393 | - |
| Aug-27 2024 | $0.0000001038 | $0.0000001038 | $0.0000001183 | $0.0000001167 | $713 | - |
| Aug-26 2024 | $0.0000001167 | $0.0000001163 | $0.0000001272 | $0.0000001254 | $3,165 | - |
| Aug-25 2024 | $0.0000001313 | $0.0000001313 | $0.0000001478 | $0.0000001478 | $1,194 | - |
| Aug-24 2024 | $0.0000001478 | $0.0000001435 | $0.0000001586 | $0.0000001478 | $3,613 | - |
| Aug-23 2024 | $0.0000001478 | $0.0000001312 | $0.0000001478 | $0.0000001324 | $1,400 | - |
| Aug-22 2024 | $0.0000001324 | $0.0000001324 | $0.0000001533 | $0.0000001533 | $2,842 | - |
| Aug-21 2024 | $0.0000001533 | $0.0000001493 | $0.0000001601 | $0.0000001587 | $1,734 | - |
| Aug-20 2024 | $0.0000001587 | $0.0000001525 | $0.0000001867 | $0.0000001867 | $2,988 | - |
| Aug-19 2024 | $0.0000001867 | $0.0000001867 | $0.0000002453 | $0.0000002453 | $6,251 | - |
| Aug-18 2024 | $0.0000002441 | $0.0000002367 | $0.0000003268 | $0.0000003268 | $9,506 | - |
| Aug-17 2024 | $0.0000003321 | $0.0000002242 | $0.0000003811 | $0.0000003616 | $58,183 | - |
| Aug-16 2024 | $0.000000385 | $0.0000001239 | $0.000000385 | $0.0000001275 | $62,424 | - |