時価総額 $2.59T
-0.52%
ボリューム24h $118.55B
7.39%
BTC % 51.85%
-0.13%
ETH % 15.17%
0.46%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
PEACOCKCOIN (ERC) (PEKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2021 | $0.000000000003805830089999 | $0.000000000003805830089999 | $0.000000000003844271669999 | $0.00000000000383844456 | - | - |
| Dec-22 2021 | $0.00000000000384203574 | $0.000000000003823900019999 | $0.00000000000390218714 | $0.00000000000386176705 | - | - |
| Dec-21 2021 | $0.00000000000385848488 | $0.000000000003775123219999 | $0.000000000003871677029999 | $0.00000000000377613597 | - | - |
| Dec-20 2021 | $0.00000000000377693813 | $0.00000000000365198809 | $0.00000000000380415388 | $0.00000000000379193206 | - | - |
| Dec-19 2021 | $0.00000000000379238187 | $0.0000000000037736576 | $0.00000000000385049094 | $0.000000000003812018699999 | - | - |
| Dec-18 2021 | $0.00000000000381209189 | $0.000000000003680682849999 | $0.00000000000381773283 | $0.000000000003744502289999 | - | - |
| Dec-17 2021 | $0.000000000003743998159999 | $0.00000000000361310802 | $0.000000000003846342259999 | $0.000000000003843462689999 | - | - |
| Dec-16 2021 | $0.00000000000384375138 | $0.00000000000383610943 | $0.000000000004176196469999 | $0.00000000000416302099 | - | - |
| Dec-15 2021 | $0.0000000000041633697 | $0.00000000000381692589 | $0.00000000000417412912 | $0.0000000000039 | $369 | - |
| Dec-14 2021 | $0.0000000000039 | $0.00000000000377783712 | $0.0000000000039 | $0.00000000000382578781 | - | - |
| Dec-13 2021 | $0.000000000003826925139999 | $0.000000000003779358539999 | $0.00000000000450658766 | $0.00000000000450156818 | $1,539 | - |
| Dec-12 2021 | $0.0000000000045012837 | $0.0000000000043846874 | $0.00000000000450900423 | $0.00000000000441871918 | $72 | - |
| Dec-11 2021 | $0.00000000000441930377 | $0.00000000000413576149 | $0.00000000000441930377 | $0.000000000004213329749999 | $403 | - |
| Dec-10 2021 | $0.00000000000421451112 | $0.000000000004212140399999 | $0.0000000000045723053 | $0.00000000000455795792 | $649 | - |
| Dec-09 2021 | $0.0000000000045606969 | $0.00000000000452082575 | $0.000000000005087876 | $0.00000000000507274631 | $1,216 | - |