時価総額 $2.48T
1.21%
ボリューム24h $192.59B
14.32%
BTC % 54%
0.14%
ETH % 9.43%
-0.74%
硬貨
34.241
+2
取引所
885
最後の更新
2 分 前
Peacock (PCOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.014472 | $0.013412 | $0.016615 | $0.015416 | $163,834 | - |
| Feb-18 2026 | $0.015107 | $0.011825 | $0.017655 | $0.017359 | $246,830 | - |
| Feb-17 2026 | $0.017346 | $0.01724 | $0.018618 | $0.01816 | $146,958 | - |
| Feb-16 2026 | $0.018273 | $0.015238 | $0.020816 | $0.020394 | $144,371 | - |
| Feb-15 2026 | $0.020554 | $0.019574 | $0.020804 | $0.019807 | $109,377 | - |
| Feb-14 2026 | $0.019853 | $0.019016 | $0.019853 | $0.01982 | $118,195 | - |
| Feb-13 2026 | $0.019527 | $0.015763 | $0.020753 | $0.015763 | $201,919 | - |
| Feb-12 2026 | $0.01558 | $0.01558 | $0.016823 | $0.015892 | $70,417 | - |
| Feb-11 2026 | $0.015314 | $0.015093 | $0.017612 | $0.016433 | $101,531 | - |
| Feb-10 2026 | $0.016372 | $0.012819 | $0.016405 | $0.012887 | $65,982 | - |
| Feb-09 2026 | $0.012907 | $0.012906 | $0.017039 | $0.016322 | $164,035 | - |
| Feb-08 2026 | $0.01611 | $0.013371 | $0.01611 | $0.013371 | $169,534 | - |
| Feb-07 2026 | $0.013286 | $0.012058 | $0.013286 | $0.012636 | $82,114 | - |
| Feb-06 2026 | $0.012576 | $0.010556 | $0.012747 | $0.010719 | $102,385 | - |
| Feb-05 2026 | $0.01081 | $0.010395 | $0.010946 | $0.010777 | $67,214 | - |