時価総額 $3.03T
-7.37%
ボリューム24h $335.36B
36.68%
BTC % 54.3%
-1.05%
ETH % 10.92%
-2.47%
硬貨
34.150
+16
取引所
885
最後の更新
1 分 前
Peacock (PCOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.014203 | $0.012458 | $0.014692 | $0.012576 | $139,989 | - |
| Jan-27 2026 | $0.012256 | $0.012113 | $0.013648 | $0.013287 | $201,918 | - |
| Jan-26 2026 | $0.013306 | $0.013234 | $0.014104 | $0.013234 | $94,899 | - |
| Jan-25 2026 | $0.013248 | $0.013248 | $0.015897 | $0.01559 | $124,245 | - |
| Jan-24 2026 | $0.015735 | $0.015343 | $0.02069 | $0.018439 | $341,551 | - |
| Jan-23 2026 | $0.019183 | $0.017738 | $0.020196 | $0.018977 | $60,242 | - |
| Jan-22 2026 | $0.019062 | $0.016002 | $0.021544 | $0.02076 | $189,094 | - |
| Jan-21 2026 | $0.020922 | $0.016914 | $0.023298 | $0.020947 | $428,028 | - |
| Jan-20 2026 | $0.0173 | $0.017106 | $0.019283 | $0.018604 | $128,023 | - |
| Jan-19 2026 | $0.018769 | $0.018298 | $0.019975 | $0.019534 | $129,734 | - |
| Jan-18 2026 | $0.019824 | $0.01967 | $0.021053 | $0.020952 | $58,612 | - |
| Jan-17 2026 | $0.02091 | $0.020795 | $0.022606 | $0.02157 | $81,230 | - |
| Jan-16 2026 | $0.021867 | $0.017744 | $0.022292 | $0.019811 | $166,168 | - |
| Jan-15 2026 | $0.019839 | $0.016187 | $0.019847 | $0.016345 | $89,816 | - |
| Jan-14 2026 | $0.016374 | $0.016374 | $0.01922 | $0.018606 | $78,504 | - |