時価総額 $2.45T
0.04%
ボリューム24h $169.02B
12.88%
BTC % 55.49%
0.12%
ETH % 11.99%
-0.91%
硬貨
29.405
+12
取引所
885
最後の更新
3 分 前
peachfolio (PCHF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00051343 | $0.00050339 | $0.000533 | $0.00053109 | - | - |
| Aug-01 2022 | $0.00053109 | $0.00050964 | $0.00053982 | $0.00052515 | $1,571 | - |
| Jul-31 2022 | $0.00052515 | $0.00051237 | $0.00054971 | $0.00052077 | $1,307 | - |
| Jul-30 2022 | $0.00052077 | $0.00051899 | $0.00055406 | $0.00054599 | $2,270 | - |
| Jul-29 2022 | $0.00054599 | $0.00050358 | $0.00056003 | $0.00051258 | $8,317 | - |
| Jul-28 2022 | $0.00051258 | $0.00050039 | $0.00055531 | $0.00055075 | $6,622 | - |
| Jul-27 2022 | $0.00055075 | $0.00050289 | $0.00055075 | $0.00050625 | $1,008 | - |
| Jul-26 2022 | $0.00050625 | $0.00047955 | $0.00050625 | $0.00050074 | $2,224 | - |
| Jul-25 2022 | $0.00050074 | $0.00049663 | $0.00053398 | $0.00053382 | $2,406 | - |
| Jul-24 2022 | $0.00053382 | $0.00052522 | $0.00055323 | $0.00053005 | $1,453 | - |
| Jul-23 2022 | $0.00053005 | $0.00052601 | $0.00055845 | $0.00054602 | $2,201 | - |
| Jul-22 2022 | $0.00054602 | $0.00053337 | $0.00056276 | $0.00054912 | $2,393 | - |
| Jul-21 2022 | $0.0005487 | $0.00052014 | $0.0005487 | $0.00053319 | $635 | - |
| Jul-20 2022 | $0.00053319 | $0.00052827 | $0.00056783 | $0.00054879 | $1,498 | - |
| Jul-19 2022 | $0.00054879 | $0.00053299 | $0.00057208 | $0.00054756 | $925 | - |