時価総額 $2.69T
1.83%
ボリューム24h $290.82B
-32.96%
BTC % 55.05%
-0.98%
ETH % 12.59%
4.76%
硬貨
29.436
+15
取引所
885
最後の更新
50 秒 前
Peach.Finance (PEECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000406 | $0.0000000402 | $0.0000000525 | $0.0000000517 | $598 | - |
| May-18 2022 | $0.000000049 | $0.0000000489 | $0.0000000508 | $0.0000000505 | $198 | - |
| May-17 2022 | $0.0000000506 | $0.0000000488 | $0.000000051 | $0.0000000503 | $205 | - |
| May-16 2022 | $0.0000000446 | $0.0000000435 | $0.000000047 | $0.000000047 | $245 | - |
| May-15 2022 | $0.0000000469 | $0.0000000375 | $0.0000000599 | $0.000000058 | $1,399 | - |
| May-14 2022 | $0.0000000579 | $0.0000000439 | $0.0000000867 | $0.0000000855 | $2,726 | - |
| May-13 2022 | $0.0000000857 | $0.0000000853 | $0.0000002024 | $0.000000177 | $2,547 | - |
| May-12 2022 | $0.0000001773 | $0.0000001189 | $0.0000001773 | $0.0000001406 | $1,133 | - |
| May-11 2022 | $0.0000001408 | $0.0000001304 | $0.0000001881 | $0.0000001651 | $1,821 | - |
| May-10 2022 | $0.0000001651 | $0.0000000513 | $0.0000002119 | $0.0000000522 | $12,450 | - |
| May-09 2022 | $0.0000000524 | $0.0000000522 | $0.0000000574 | $0.0000000574 | $524 | - |
| May-08 2022 | $0.0000000757 | $0.00000006 | $0.0000000792 | $0.00000006 | $808 | - |
| May-07 2022 | $0.0000000601 | $0.0000000595 | $0.0000000613 | $0.0000000613 | $1,154 | - |
| May-06 2022 | $0.000000104 | $0.000000104 | $0.0000001061 | $0.000000106 | $956 | - |
| May-05 2022 | $0.000000106 | $0.0000000919 | $0.0000001661 | $0.0000000943 | $6,069 | - |