時価総額 $2.59T
-0.73%
ボリューム24h $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-13 2022 | $0.0000000271 | $0.000000027 | $0.0000000276 | $0.0000000272 | - | - |
May-12 2022 | $0.0000000271 | $0.000000027 | $0.0000000273 | $0.0000000271 | - | - |
Apr-25 2022 | $0.0000000301 | $0.0000000301 | $0.0000000304 | $0.0000000303 | - | - |
Apr-24 2022 | $0.0000000302 | $0.0000000301 | $0.0000000304 | $0.0000000301 | - | - |
Mar-21 2022 | $0.0000000208 | $0.0000000205 | $0.0000000208 | $0.0000000208 | $1 | - |
Mar-20 2022 | $0.0000000208 | $0.0000000205 | $0.0000000216 | $0.0000000212 | $1 | - |
Mar-08 2022 | $0.0000000212 | $0.0000000211 | $0.0000000215 | $0.0000000212 | $3 | - |
Mar-07 2022 | $0.0000000212 | $0.0000000208 | $0.0000000214 | $0.0000000208 | $3 | - |
Mar-04 2022 | $0.000000023 | $0.0000000228 | $0.0000000235 | $0.0000000235 | $1 | - |
Mar-03 2022 | $0.0000000234 | $0.0000000232 | $0.0000000245 | $0.0000000243 | $3 | - |
Feb-26 2022 | $0.000000023 | $0.0000000228 | $0.0000000234 | $0.0000000229 | - | - |
Feb-25 2022 | $0.0000000229 | $0.0000000224 | $0.000000023 | $0.0000000224 | - | - |
Feb-24 2022 | $0.0000000207 | $0.0000000199 | $0.0000000222 | $0.0000000222 | $1 | - |
Feb-23 2022 | $0.0000000222 | $0.0000000222 | $0.000000023 | $0.0000000228 | $1 | - |
Feb-21 2022 | $0.0000000222 | $0.0000000222 | $0.0000000257 | $0.0000000256 | $38 | - |