時価総額 $2.30T
2.32%
ボリューム24h $133.59B
-1.46%
BTC % 52.52%
0.6%
ETH % 13.79%
-0.94%
硬貨
28.539
+18
取引所
885
最後の更新
1 分 前
PayUSD (PAYUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1.4417 | $1.3902 | $1.4525 | $1.3966 | - | - |
| Oct-10 2021 | $1.3976 | $1.3837 | $1.4382 | $1.4016 | - | - |
| Oct-09 2021 | $1.4014 | $1.3702 | $1.4126 | $1.3761 | - | - |
| Oct-08 2021 | $1.3758 | $1.3690 | $1.4260 | $1.3720 | - | - |
| Oct-07 2021 | $1.3719 | $1.3648 | $1.4117 | $1.4117 | - | - |
| Oct-06 2021 | $1.4125 | $1.2874 | $1.4169 | $1.3136 | - | - |
| Oct-05 2021 | $1.3130 | $1.2513 | $1.3219 | $1.2523 | - | - |
| Oct-04 2021 | $1.2523 | $1.1996 | $1.2611 | $1.2290 | - | - |
| Oct-03 2021 | $1.2289 | $1.2025 | $1.2528 | $1.2166 | - | - |
| Oct-02 2021 | $1.2171 | $1.2103 | $1.2311 | $1.2269 | - | - |
| Oct-01 2021 | $1.2276 | $1.1046 | $1.2351 | $1.1166 | - | - |
| Sep-30 2021 | $1.1163 | $1.0568 | $1.1243 | $1.0598 | - | - |
| Sep-29 2021 | $1.0591 | $1.0411 | $1.0849 | $1.0463 | - | - |
| Sep-28 2021 | $1.0448 | $1.0437 | $1.0907 | $1.0770 | - | - |
| Sep-27 2021 | $1.0770 | $1.0758 | $1.1299 | $1.1018 | - | - |