時価総額 $2.18T
-2.41%
ボリューム24h $150.49B
10.12%
BTC % 52.08%
-0.19%
ETH % 14.2%
-1.19%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-13 2022 | $37.36 | $37.36 | $37.36 | $37.36 | - | - |
Jan-12 2022 | $37.36 | $37.36 | $37.36 | $37.36 | - | - |
Jan-11 2022 | $37.36 | $37.36 | $37.36 | $37.36 | - | - |
Jan-10 2022 | $37.36 | $37.36 | $37.36 | $37.36 | - | - |
Jan-09 2022 | $37.36 | $37.36 | $37.36 | $37.36 | - | - |
Jan-08 2022 | $37.36 | $37.36 | $37.36 | $37.36 | - | - |
Jan-07 2022 | $37.36 | $37.36 | $37.36 | $37.36 | - | - |
Jan-06 2022 | $37.36 | $37.11 | $39.73 | $39.73 | - | - |
Jan-05 2022 | $39.73 | $38.58 | $42.92 | $42.40 | - | - |
Jan-04 2022 | $42.40 | $41.58 | $43.45 | $42.11 | - | - |
Jan-03 2022 | $42.11 | $41.26 | $42.97 | $42.87 | - | - |
Jan-02 2022 | $42.87 | $41.74 | $42.98 | $42.10 | - | - |
Jan-01 2022 | $42.10 | $41.19 | $42.14 | $41.19 | - | - |
Dec-31 2021 | $41.19 | $40.65 | $42.67 | $41.75 | - | - |
Dec-30 2021 | $41.74 | $40.32 | $42.00 | $40.90 | - | - |