時価総額 $2.59T
-1.22%
ボリューム24h $129.75B
16.05%
BTC % 51.85%
-0.15%
ETH % 15.19%
0.32%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
PayPie (PPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.00668404 | $0.00668404 | $0.00668404 | $0.00668404 | - | $551,434 |
| Sep-18 2022 | $0.00668404 | $0.00668404 | $0.00668404 | $0.00668404 | - | $551,434 |
| Sep-17 2022 | $0.00668404 | $0.00668404 | $0.00668404 | $0.00668404 | - | $551,434 |
| Sep-16 2022 | $0.00668404 | $0.00668404 | $0.00668404 | $0.00668404 | - | $551,434 |
| Sep-15 2022 | $0.00668404 | $0.00668404 | $0.00668404 | $0.00668404 | - | $551,434 |
| Sep-14 2022 | $0.00668404 | $0.00668404 | $0.00668404 | $0.00668404 | - | $551,434 |
| Sep-13 2022 | $0.00668404 | $0.00663431 | $0.00671972 | $0.00671144 | - | $551,434 |
| Sep-12 2022 | $0.00671113 | $0.00648116 | $0.00673175 | $0.00653104 | - | $553,669 |
| Sep-11 2022 | $0.00653077 | $0.00642208 | $0.00653116 | $0.00650356 | - | $538,789 |
| Sep-10 2022 | $0.00650416 | $0.00635061 | $0.00652808 | $0.00641307 | - | $536,593 |
| Sep-09 2022 | $0.00641434 | $0.00579328 | $0.00643182 | $0.00579844 | $0 | $529,184 |
| Sep-08 2022 | $0.00579895 | $0.00572301 | $0.0058252 | $0.00578698 | - | $478,413 |
| Sep-07 2022 | $0.00578709 | $0.00559334 | $0.00582815 | $0.0056513 | $25 | $477,436 |
| Sep-06 2022 | $0.0056513 | $0.00564005 | $0.00604658 | $0.00594531 | - | $466,232 |
| Sep-05 2022 | $0.00594371 | $0.00590191 | $0.00600934 | $0.00599663 | - | $490,356 |