時価総額 $4.16T
-3.78%
ボリューム24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
硬貨
33.548
+17
取引所
885
最後の更新
49 秒 前
PayGo (PAYGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.0000066131 | $0.0000066131 | $0.0000066131 | $0.0000066131 | - | - |
| Nov-05 2022 | $0.0000066131 | $0.0000066131 | $0.0000066131 | $0.0000066131 | - | - |
| Nov-04 2022 | $0.0000066131 | $0.0000066131 | $0.0000066131 | $0.0000066131 | - | - |
| Nov-03 2022 | $0.0000066131 | $0.0000066131 | $0.0000066131 | $0.0000066131 | - | - |
| Nov-02 2022 | $0.0000066131 | $0.0000066131 | $0.0000066131 | $0.0000066131 | - | - |
| Nov-01 2022 | $0.0000066131 | $0.0000066131 | $0.0000066131 | $0.0000066131 | - | - |
| Oct-31 2022 | $0.0000066131 | $0.0000066131 | $0.0000066204 | $0.0000066204 | - | - |
| Oct-30 2022 | $0.0000066204 | $0.0000063828 | $0.0000066988 | $0.0000063977 | - | - |
| Oct-29 2022 | $0.0000063977 | $0.0000063183 | $0.0000065865 | $0.0000063792 | $6 | - |
| Oct-28 2022 | $0.0000063792 | $0.0000059349 | $0.0000063919 | $0.0000059349 | $131 | - |
| Oct-27 2022 | $0.0000059349 | $0.0000059349 | $0.0000059349 | $0.0000059349 | - | - |
| Oct-26 2022 | $0.0000059349 | $0.0000059349 | $0.0000059349 | $0.0000059349 | - | - |
| Oct-25 2022 | $0.0000059349 | $0.0000059051 | $0.0000059674 | $0.000005964 | - | - |
| Oct-24 2022 | $0.000005964 | $0.0000058975 | $0.0000060673 | $0.0000060673 | $60 | - |
| Oct-23 2022 | $0.0000060599 | $0.0000058938 | $0.0000060747 | $0.0000059222 | - | - |