時価総額 $2.22T
-1.76%
ボリューム24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
硬貨
28.507
+15
取引所
885
最後の更新
1 分 前
PayFlow (PFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2022 | $0.00243352 | $0.00243352 | $0.00243352 | $0.00243352 | - | - |
| Dec-11 2022 | $0.00243352 | $0.00243352 | $0.00243352 | $0.00243352 | - | - |
| Dec-10 2022 | $0.00243352 | $0.00243352 | $0.00243352 | $0.00243352 | - | - |
| Dec-09 2022 | $0.00243352 | $0.00243352 | $0.00243352 | $0.00243352 | - | - |
| Dec-08 2022 | $0.00243352 | $0.00243352 | $0.00243352 | $0.00243352 | - | - |
| Dec-07 2022 | $0.00243352 | $0.00243352 | $0.00243352 | $0.00243352 | - | - |
| Dec-06 2022 | $0.00243352 | $0.00241916 | $0.00245171 | $0.00243016 | - | - |
| Dec-05 2022 | $0.00243016 | $0.00240832 | $0.00250518 | $0.00246473 | $2 | - |
| Dec-04 2022 | $0.00247137 | $0.00243156 | $0.00247203 | $0.00244962 | - | - |
| Dec-03 2022 | $0.00245639 | $0.0024463 | $0.00249413 | $0.00248858 | $2 | - |
| Dec-02 2022 | $0.00248973 | $0.0024249 | $0.00254178 | $0.00254178 | $4 | - |
| Dec-01 2022 | $0.00254178 | $0.00254178 | $0.0025513 | $0.0025513 | - | - |
| Nov-30 2022 | $0.0025513 | $0.00248464 | $0.00257982 | $0.00249708 | - | - |
| Nov-29 2022 | $0.00249708 | $0.00249004 | $0.0026365 | $0.0026365 | $13 | - |
| Nov-28 2022 | $0.0026365 | $0.00262712 | $0.0026365 | $0.00262712 | - | - |