時価総額 $2.49T
1.99%
ボリューム24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-12 2022 | $0.00243352 | $0.00243352 | $0.00243352 | $0.00243352 | - | - |
Dec-11 2022 | $0.00243352 | $0.00243352 | $0.00243352 | $0.00243352 | - | - |
Dec-10 2022 | $0.00243352 | $0.00243352 | $0.00243352 | $0.00243352 | - | - |
Dec-09 2022 | $0.00243352 | $0.00243352 | $0.00243352 | $0.00243352 | - | - |
Dec-08 2022 | $0.00243352 | $0.00243352 | $0.00243352 | $0.00243352 | - | - |
Dec-07 2022 | $0.00243352 | $0.00243352 | $0.00243352 | $0.00243352 | - | - |
Dec-06 2022 | $0.00243352 | $0.00241916 | $0.00245171 | $0.00243016 | - | - |
Dec-05 2022 | $0.00243016 | $0.00240832 | $0.00250518 | $0.00246473 | $2 | - |
Dec-04 2022 | $0.00247137 | $0.00243156 | $0.00247203 | $0.00244962 | - | - |
Dec-03 2022 | $0.00245639 | $0.0024463 | $0.00249413 | $0.00248858 | $2 | - |
Dec-02 2022 | $0.00248973 | $0.0024249 | $0.00254178 | $0.00254178 | $4 | - |
Dec-01 2022 | $0.00254178 | $0.00254178 | $0.0025513 | $0.0025513 | - | - |
Nov-30 2022 | $0.0025513 | $0.00248464 | $0.00257982 | $0.00249708 | - | - |
Nov-29 2022 | $0.00249708 | $0.00249004 | $0.0026365 | $0.0026365 | $13 | - |
Nov-28 2022 | $0.0026365 | $0.00262712 | $0.0026365 | $0.00262712 | - | - |