時価総額 $2.21T
-1.4%
ボリューム24h $97.20B
27.8%
BTC % 52.21%
-1.05%
ETH % 14.28%
1.47%
硬貨
28.494
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-03 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
May-02 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
May-01 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-30 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-29 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-28 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-27 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-26 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-25 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-24 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-23 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-22 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-21 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-20 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |
Apr-19 2022 | $0.00184467 | $0.00184467 | $0.00184467 | $0.00184467 | - | $72,583 |