時価総額 $2.26T
-0.97%
ボリューム24h $124.62B
-0.21%
BTC % 52.36%
-0.07%
ETH % 13.91%
-0.35%
硬貨
28.530
+14
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | - |
Jan-17 2023 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | - |
Jan-16 2023 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | - |
Jan-15 2023 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | - |
Jan-14 2023 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | - |
Jan-13 2023 | $0.0000002783 | $0.0000002783 | $0.0000002783 | $0.0000002783 | - | - |
Jan-12 2023 | $0.0000002783 | $0.0000002782 | $0.0000002784 | $0.0000002783 | - | - |
Jan-11 2023 | $0.0000002783 | $0.0000000221 | $0.0000006362 | $0.0000006361 | $1 | - |
Jan-10 2023 | $0.000000636 | $0.0000000252 | $0.0000015531 | $0.0000002883 | $2 | - |
Jan-09 2023 | $0.0000002883 | $0.0000002882 | $0.0000002884 | $0.0000002884 | - | - |
Jan-08 2023 | $0.0000002884 | $0.0000002883 | $0.0000002884 | $0.0000002883 | - | - |
Jan-07 2023 | $0.0000002883 | $0.0000001951 | $0.0000002884 | $0.0000001951 | $0 | - |
Jan-06 2023 | $0.0000001951 | $0.0000001951 | $0.000000698 | $0.0000005048 | $1 | - |
Jan-05 2023 | $0.0000005048 | $0.0000005047 | $0.000000716 | $0.0000005295 | $2 | - |
Jan-04 2023 | $0.0000005295 | $0.0000003997 | $0.0000005296 | $0.0000003998 | $0 | - |