時価総額 £1.99T
-1.8%
ボリューム24h £135.29B
0.34%
BTC % 50.72%
-0.88%
ETH % 16.17%
1.79%
硬貨
28.189
+25
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-17 2021 | £0.000000000296010350628867 | £0.000000000292790940893774 | £0.00000000030005687574212 | £0.000000000296281707104541 | - | - |
| Oct-16 2021 | £0.000000000296618272156288 | £0.000000000294284556939331 | £0.000000000305565204074861 | £0.000000000300188392100664 | - | - |
| Oct-15 2021 | £0.0000000003003259511502 | £0.000000000288297640285099 | £0.000000000302285542468092 | £0.000000000299225725306328 | - | - |
| Oct-14 2021 | £0.00000000029918899493875 | £0.000000000293153236816853 | £0.000000000305974633217324 | £0.000000000298058313711323 | - | - |
| Oct-13 2021 | £0.000000000297890101027745 | £0.000000000277845708969452 | £0.00000000029844181633093 | £0.00000000027945954648765 | - | - |
| Oct-12 2021 | £0.00000000027906968158988 | £0.000000000249809636858717 | £0.000000000279585645225318 | £0.000000000261182612607038 | - | - |
| Oct-11 2021 | £0.000000000261459408309897 | £0.000000000256165585111546 | £0.000000000268000759450331 | £0.000000000256870288571836 | - | - |
| Oct-10 2021 | £0.00000000025721866338355 | £0.000000000256398254316499 | £0.000000000269640193896266 | £0.000000000268623086031638 | £166,275 | - |
| Oct-09 2021 | £0.00000000026855144576568 | £0.000000000266281068530514 | £0.000000000341612098178314 | £0.000000000267540470865297 | £172,801 | - |
| Oct-08 2021 | £0.000000000267490573217656 | £0.00000000026664879685365 | £0.000000000281803860122598 | £0.000000000280034649677177 | - | - |
| Oct-07 2021 | £0.000000000280015303574741 | £0.000000000272088795146541 | £0.000000000287904087116765 | £0.000000000278265045213373 | - | - |
| Oct-06 2021 | £0.000000000278093800625524 | £0.000000000265894352187806 | £0.000000000283188913932825 | £0.000000000283044715307356 | - | - |
| Oct-05 2021 | £0.000000000283082950428252 | £0.000000000271411961395931 | £0.000000000283350605452351 | £0.000000000271969587890313 | - | - |
| Oct-04 2021 | £0.000000000271897734610204 | £0.000000000263597226800445 | £0.000000000274812845014224 | £0.000000000274714229625098 | - | - |
| Oct-03 2021 | £0.000000000274788227701775 | £0.000000000269198008705693 | £0.000000000278710570568561 | £0.000000000272082661615956 | £14,846 | - |
PAWGcoin（$PAWG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、118日間分析、28-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77581 GBP.