時価総額 $2.45T
-0.05%
ボリューム24h $168.50B
13.22%
BTC % 55.47%
-0.05%
ETH % 11.98%
-0.75%
硬貨
29.405
+12
取引所
885
最後の更新
2 分 前
PAWGcoin ($PAWG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2021 | $0.00000000038155005817 | $0.00000000037740031824 | $0.00000000038676592947 | $0.00000000038189982999 | - | - |
| Oct-16 2021 | $0.000000000382333654059999 | $0.00000000037932555257 | $0.00000000039386602915 | $0.00000000038693545082 | - | - |
| Oct-15 2021 | $0.00000000038711276105 | $0.00000000037160856432 | $0.00000000038963862604 | $0.00000000038569459701 | - | - |
| Oct-14 2021 | $0.00000000038564725247 | $0.00000000037786730877 | $0.00000000039439377324 | $0.000000000384189832189999 | - | - |
| Oct-13 2021 | $0.00000000038397301018 | $0.00000000035813628204 | $0.00000000038468415763 | $0.00000000036021647889 | - | - |
| Oct-12 2021 | $0.00000000035971395263 | $0.00000000032199847496 | $0.00000000036037901706 | $0.00000000033665796085 | - | - |
| Oct-11 2021 | $0.0000000003370147437 | $0.00000000033019113586 | $0.00000000034544638436 | $0.00000000033109948128 | - | - |
| Oct-10 2021 | $0.00000000033154852784 | $0.00000000033049104074 | $0.00000000034755957502 | $0.00000000034624854801 | $214,324 | - |
| Oct-09 2021 | $0.00000000034615620547 | $0.00000000034322974508 | $0.00000000044032958866 | $0.0000000003448530837 | $222,737 | - |
| Oct-08 2021 | $0.00000000034478876686 | $0.00000000034370373784 | $0.00000000036323824148 | $0.00000000036095777275 | - | - |
| Oct-07 2021 | $0.0000000003609328361 | $0.00000000035071576178 | $0.00000000037110128397 | $0.00000000035867679614 | - | - |
| Oct-06 2021 | $0.00000000035845606608 | $0.00000000034273127723 | $0.00000000036502354176 | $0.00000000036483767328 | - | - |
| Oct-05 2021 | $0.00000000036488695741 | $0.00000000034984333973 | $0.00000000036523195815 | $0.00000000035056210656 | - | - |
| Oct-04 2021 | $0.00000000035046948945 | $0.00000000033977033913 | $0.00000000035422699503 | $0.00000000035409988222 | - | - |
| Oct-03 2021 | $0.00000000035419526392 | $0.00000000034698960919 | $0.00000000035925106736 | $0.00000000035070785581 | $19,136 | - |