時価総額 CA$3.23T
-94.44%
ボリューム24h CA$211.92B
33.73%
BTC % 50.12%
47.12%
ETH % 16.68%
46.58%
硬貨
27.937
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-17 2021 | CA$0.000000000520109961794435 | CA$0.000000000514453243808856 | CA$0.00000000052721997675703 | CA$0.000000000520586753250868 | - | - |
Oct-16 2021 | CA$0.000000000521178120531888 | CA$0.000000000517077626985795 | CA$0.000000000536898477635822 | CA$0.000000000527451059785283 | - | - |
Oct-15 2021 | CA$0.000000000527692760225307 | CA$0.000000000506558214452808 | CA$0.000000000531135893086426 | CA$0.000000000525759589914181 | - | - |
Oct-14 2021 | CA$0.00000000052569505220448 | CA$0.000000000515089821949825 | CA$0.000000000537617871992105 | CA$0.000000000523708369749798 | - | - |
Oct-13 2021 | CA$0.000000000523412808826867 | CA$0.000000000488193472862826 | CA$0.000000000524382209473334 | CA$0.000000000491029093198903 | - | - |
Oct-12 2021 | CA$0.000000000490344074527584 | CA$0.000000000438932221141724 | CA$0.000000000491250657105339 | CA$0.000000000458915299332677 | - | - |
Oct-11 2021 | CA$0.000000000459401647874655 | CA$0.000000000450100046847559 | CA$0.000000000470895238840334 | CA$0.000000000451338257906832 | - | - |
Oct-10 2021 | CA$0.000000000451950375725096 | CA$0.000000000450508862184731 | CA$0.000000000473775834688513 | CA$0.000000000471988708219831 | CA$292,156 | - |
Oct-09 2021 | CA$0.00000000047186283148643 | CA$0.000000000467873627005802 | CA$0.000000000600235278781879 | CA$0.000000000470086481045655 | CA$303,624 | - |
Oct-08 2021 | CA$0.000000000469998807545209 | CA$0.000000000468519750236596 | CA$0.000000000495148208873462 | CA$0.000000000492039587924162 | - | - |
Oct-07 2021 | CA$0.000000000492005595529715 | CA$0.000000000478078190670407 | CA$0.000000000505866715243705 | CA$0.000000000488930274658241 | - | - |
Oct-06 2021 | CA$0.000000000488629386476952 | CA$0.000000000467194140556074 | CA$0.000000000497581840950144 | CA$0.000000000497328474331632 | - | - |
Oct-05 2021 | CA$0.000000000497395655993441 | CA$0.000000000476888948552949 | CA$0.000000000497865943752172 | CA$0.000000000477868735557264 | - | - |
Oct-04 2021 | CA$0.000000000477742484543767 | CA$0.000000000463157937785059 | CA$0.000000000482864528275144 | CA$0.000000000482691254448193 | - | - |
Oct-03 2021 | CA$0.000000000482821274012547 | CA$0.000000000472998885767348 | CA$0.000000000489713092471784 | CA$0.000000000478067413647401 | CA$26,086 | - |
PAWGcoin($PAWG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、118日間分析、08-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36315 CAD.