時価総額 $3.95T
-0.48%
ボリューム24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Patton (PATTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
| Jul-13 2025 | $0.0000001548 | $0.0000001461 | $0.0000001563 | $0.0000001461 | $137 | - |
| Jul-12 2025 | $0.0000001461 | $0.0000001461 | $0.0000001461 | $0.0000001461 | - | - |
| Jul-11 2025 | $0.0000001461 | $0.0000001461 | $0.0000001461 | $0.0000001461 | - | - |
| Jul-10 2025 | $0.0000001461 | $0.0000001364 | $0.0000001461 | $0.0000001364 | - | - |
| Jul-09 2025 | $0.0000001364 | $0.000000134 | $0.0000001364 | $0.000000134 | - | - |
| Jul-08 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Jul-07 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Jul-06 2025 | $0.000000134 | $0.000000134 | $0.0000001355 | $0.0000001355 | - | - |
| Jul-05 2025 | $0.0000001355 | $0.0000001355 | $0.0000001391 | $0.0000001391 | - | - |
| Jul-04 2025 | $0.0000001391 | $0.0000001391 | $0.0000001394 | $0.0000001394 | - | - |
| Jul-03 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
| Jul-02 2025 | $0.0000001394 | $0.0000001358 | $0.0000001403 | $0.0000001358 | $367 | - |
| Jul-01 2025 | $0.0000001358 | $0.0000001358 | $0.0000001365 | $0.0000001365 | - | - |
| Jun-30 2025 | $0.0000001365 | $0.0000001354 | $0.0000001365 | $0.0000001355 | - | - |