時価総額 $3.36T
0.36%
ボリューム24h $320.79B
-51.91%
BTC % 54.5%
0.05%
ETH % 11.13%
0.98%
硬貨
33.681
+3
取引所
885
最後の更新
1 分 前
Patton (PATTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001085 | $0.0000001085 | $0.0000001119 | $0.0000001119 | - | - |
| Nov-17 2025 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Nov-16 2025 | $0.0000001119 | $0.0000001119 | $0.0000001143 | $0.0000001143 | - | - |
| Nov-15 2025 | $0.0000001143 | $0.0000001136 | $0.0000001143 | $0.0000001136 | - | - |
| Nov-14 2025 | $0.0000001136 | $0.0000001136 | $0.0000001315 | $0.0000001315 | - | - |
| Nov-13 2025 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
| Nov-12 2025 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
| Nov-11 2025 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
| Nov-10 2025 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
| Nov-09 2025 | $0.0000001231 | $0.0000001206 | $0.0000001231 | $0.0000001206 | - | - |
| Nov-08 2025 | $0.0000001206 | $0.0000001206 | $0.0000001206 | $0.0000001206 | - | - |
| Nov-07 2025 | $0.0000001206 | $0.0000001204 | $0.0000001233 | $0.0000001233 | - | - |
| Nov-06 2025 | $0.0000001233 | $0.0000001233 | $0.0000001233 | $0.0000001233 | - | - |
| Nov-05 2025 | $0.0000001233 | $0.0000001233 | $0.0000001429 | $0.0000001429 | - | - |
| Nov-04 2025 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |