時価総額 $4.11T
-0.92%
ボリューム24h $372.64B
6.1%
BTC % 55.07%
-0.18%
ETH % 12.38%
0.56%
硬貨
32.814
+9
取引所
885
最後の更新
5 秒 前
Patton (PATTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001901 | $0.0000001901 | $0.0000001992 | $0.0000001992 | - | - |
| Aug-18 2025 | $0.0000001992 | $0.0000001992 | $0.0000002211 | $0.0000002211 | - | - |
| Aug-17 2025 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Aug-16 2025 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Aug-15 2025 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Aug-14 2025 | $0.0000002211 | $0.0000002211 | $0.0000002241 | $0.0000002241 | - | - |
| Aug-13 2025 | $0.0000002241 | $0.0000002016 | $0.0000002241 | $0.0000002016 | - | - |
| Aug-12 2025 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
| Aug-11 2025 | $0.0000002016 | $0.0000002016 | $0.0000002062 | $0.0000002027 | - | - |
| Aug-10 2025 | $0.0000002027 | $0.0000002027 | $0.0000002037 | $0.0000002037 | - | - |
| Aug-09 2025 | $0.0000002037 | $0.0000001935 | $0.0000002037 | $0.0000001935 | - | - |
| Aug-08 2025 | $0.0000001935 | $0.000000173 | $0.0000001935 | $0.000000173 | - | - |
| Aug-07 2025 | $0.000000173 | $0.000000173 | $0.000000173 | $0.000000173 | - | - |
| Aug-06 2025 | $0.000000173 | $0.000000173 | $0.0000001752 | $0.0000001752 | - | - |
| Aug-05 2025 | $0.0000001752 | $0.0000001752 | $0.0000001787 | $0.0000001787 | - | - |