時価総額 $2.21T
0.41%
ボリューム24h $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
硬貨
28.482
+15
取引所
885
最後の更新
2 分 前
Patton (PATTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000002884 | $0.0000002884 | $0.0000003085 | $0.0000003033 | $2,491 | - |
| Aug-14 2024 | $0.0000003092 | $0.0000003083 | $0.0000003228 | $0.0000003137 | $1,092 | - |
| Aug-13 2024 | $0.0000003137 | $0.0000002904 | $0.0000003871 | $0.0000003826 | $8,817 | - |
| Aug-12 2024 | $0.0000003826 | $0.0000003826 | $0.0000004333 | $0.0000004233 | $5,143 | - |
| Aug-11 2024 | $0.0000004233 | $0.0000003182 | $0.0000004487 | $0.0000003182 | $10,504 | - |
| Aug-10 2024 | $0.0000003177 | $0.0000003177 | $0.0000003217 | $0.0000003203 | $417 | - |
| Aug-09 2024 | $0.0000003203 | $0.0000003189 | $0.0000003403 | $0.0000003249 | $1,929 | - |
| Aug-08 2024 | $0.0000003249 | $0.0000002752 | $0.0000003249 | $0.0000002752 | $1,584 | - |
| Aug-07 2024 | $0.0000002752 | $0.0000002752 | $0.0000003065 | $0.0000003065 | $1,698 | - |
| Aug-06 2024 | $0.0000003065 | $0.0000002953 | $0.0000003837 | $0.0000002953 | $34,765 | - |
| Aug-05 2024 | $0.0000002949 | $0.0000002947 | $0.0000003307 | $0.0000003307 | $181 | - |
| Aug-04 2024 | $0.0000003307 | $0.0000003307 | $0.0000003781 | $0.0000003781 | $1,450 | - |
| Aug-03 2024 | $0.0000003781 | $0.0000003649 | $0.0000004095 | $0.0000004095 | $4,667 | - |
| Aug-02 2024 | $0.0000004095 | $0.0000004095 | $0.0000005017 | $0.0000005017 | $6,268 | - |
| Aug-01 2024 | $0.0000004935 | $0.0000004935 | $0.0000005501 | $0.0000005501 | $4,515 | - |