時価総額 $2.19T
-0.13%
ボリューム24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
硬貨
28.786
+13
取引所
885
最後の更新
1 分 前
Patton (PATTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000003129 | $0.0000003021 | $0.0000003392 | $0.0000003057 | $10,687 | - |
| Sep-16 2024 | $0.0000003057 | $0.0000003057 | $0.0000003302 | $0.0000003302 | $1,329 | - |
| Sep-15 2024 | $0.0000003302 | $0.0000003302 | $0.0000003455 | $0.0000003455 | $449 | - |
| Sep-14 2024 | $0.0000003455 | $0.0000003444 | $0.0000003455 | $0.0000003454 | $209 | - |
| Sep-13 2024 | $0.000000343 | $0.0000003262 | $0.000000343 | $0.0000003262 | $1,727 | - |
| Sep-12 2024 | $0.0000003262 | $0.0000003201 | $0.0000003323 | $0.0000003201 | $1,405 | - |
| Sep-11 2024 | $0.0000003201 | $0.0000003201 | $0.0000003555 | $0.0000003555 | $2,954 | - |
| Sep-10 2024 | $0.0000003683 | $0.0000003623 | $0.0000003966 | $0.0000003623 | $5,958 | - |
| Sep-09 2024 | $0.0000003623 | $0.0000002966 | $0.0000003623 | $0.0000003016 | $11,873 | - |
| Sep-08 2024 | $0.0000003016 | $0.0000002787 | $0.0000003303 | $0.0000003088 | $8,958 | - |
| Sep-07 2024 | $0.0000003088 | $0.0000002827 | $0.0000003094 | $0.0000002926 | $2,258 | - |
| Sep-06 2024 | $0.0000002926 | $0.00000029 | $0.0000002949 | $0.0000002921 | $1,253 | - |
| Sep-05 2024 | $0.0000002921 | $0.0000002921 | $0.0000003106 | $0.0000003106 | $414 | - |
| Sep-04 2024 | $0.0000003106 | $0.0000002928 | $0.0000003452 | $0.0000002928 | $9,313 | - |
| Sep-03 2024 | $0.0000002928 | $0.0000002917 | $0.000000305 | $0.000000305 | $64 | - |