時価総額 $2.20T
1.41%
ボリューム24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
硬貨
28.741
+6
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000003262 | $0.0000003201 | $0.0000003323 | $0.0000003201 | $1,405 | - |
Sep-11 2024 | $0.0000003201 | $0.0000003201 | $0.0000003555 | $0.0000003555 | $2,954 | - |
Sep-10 2024 | $0.0000003683 | $0.0000003623 | $0.0000003966 | $0.0000003623 | $5,958 | - |
Sep-09 2024 | $0.0000003623 | $0.0000002966 | $0.0000003623 | $0.0000003016 | $11,873 | - |
Sep-08 2024 | $0.0000003016 | $0.0000002787 | $0.0000003303 | $0.0000003088 | $8,958 | - |
Sep-07 2024 | $0.0000003088 | $0.0000002827 | $0.0000003094 | $0.0000002926 | $2,258 | - |
Sep-06 2024 | $0.0000002926 | $0.00000029 | $0.0000002949 | $0.0000002921 | $1,253 | - |
Sep-05 2024 | $0.0000002921 | $0.0000002921 | $0.0000003106 | $0.0000003106 | $414 | - |
Sep-04 2024 | $0.0000003106 | $0.0000002928 | $0.0000003452 | $0.0000002928 | $9,313 | - |
Sep-03 2024 | $0.0000002928 | $0.0000002917 | $0.000000305 | $0.000000305 | $64 | - |
Sep-02 2024 | $0.000000305 | $0.0000002941 | $0.0000003234 | $0.0000003234 | $3,147 | - |
Sep-01 2024 | $0.0000003234 | $0.0000003112 | $0.0000003323 | $0.0000003152 | $2,529 | - |
Aug-31 2024 | $0.0000003152 | $0.000000312 | $0.000000325 | $0.000000325 | $1,784 | - |
Aug-30 2024 | $0.000000325 | $0.000000325 | $0.000000359 | $0.000000359 | $1,432 | - |
Aug-29 2024 | $0.000000359 | $0.000000327 | $0.000000359 | $0.000000327 | $3,724 | - |