時価総額 $2.50T
1.15%
ボリューム24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
Patton (PATTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000007425 | $0.0000005728 | $0.0000007425 | $0.0000005914 | $27,577 | - |
| Oct-17 2024 | $0.0000006211 | $0.0000006211 | $0.0000008253 | $0.0000006986 | $25,452 | - |
| Oct-16 2024 | $0.000000672 | $0.0000006157 | $0.0000007029 | $0.0000006157 | $6,268 | - |
| Oct-15 2024 | $0.0000006157 | $0.0000006103 | $0.000000836 | $0.000000836 | $9,957 | - |
| Oct-14 2024 | $0.000000836 | $0.0000007006 | $0.0000008404 | $0.0000007229 | $14,710 | - |
| Oct-13 2024 | $0.0000006334 | $0.0000004971 | $0.0000006334 | $0.0000004971 | $7,861 | - |
| Oct-12 2024 | $0.0000004971 | $0.0000004935 | $0.0000005378 | $0.0000005378 | $3,752 | - |
| Oct-11 2024 | $0.0000005378 | $0.0000004825 | $0.0000006223 | $0.0000005815 | $13,040 | - |
| Oct-10 2024 | $0.0000005754 | $0.0000005365 | $0.0000007749 | $0.0000007703 | $28,733 | - |
| Oct-09 2024 | $0.0000007729 | $0.0000005537 | $0.000000848 | $0.0000006045 | $21,926 | - |
| Oct-08 2024 | $0.0000006045 | $0.0000005976 | $0.0000007326 | $0.0000005976 | $17,282 | - |
| Oct-07 2024 | $0.0000005976 | $0.0000005464 | $0.0000006072 | $0.0000005464 | $7,784 | - |
| Oct-06 2024 | $0.0000005464 | $0.000000541 | $0.0000005598 | $0.0000005465 | $6,114 | - |
| Oct-05 2024 | $0.0000005465 | $0.0000004461 | $0.0000005553 | $0.0000004461 | $10,256 | - |
| Oct-04 2024 | $0.0000004545 | $0.0000004545 | $0.0000004899 | $0.0000004899 | $3,225 | - |