時価総額 $2.16T
1.61%
ボリューム24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
硬貨
28.738
+14
取引所
885
最後の更新
1 分 前
Patton (PATTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000003201 | $0.0000003201 | $0.0000003555 | $0.0000003555 | $2,954 | - |
| Sep-10 2024 | $0.0000003683 | $0.0000003623 | $0.0000003966 | $0.0000003623 | $5,958 | - |
| Sep-09 2024 | $0.0000003623 | $0.0000002966 | $0.0000003623 | $0.0000003016 | $11,873 | - |
| Sep-08 2024 | $0.0000003016 | $0.0000002787 | $0.0000003303 | $0.0000003088 | $8,958 | - |
| Sep-07 2024 | $0.0000003088 | $0.0000002827 | $0.0000003094 | $0.0000002926 | $2,258 | - |
| Sep-06 2024 | $0.0000002926 | $0.00000029 | $0.0000002949 | $0.0000002921 | $1,253 | - |
| Sep-05 2024 | $0.0000002921 | $0.0000002921 | $0.0000003106 | $0.0000003106 | $414 | - |
| Sep-04 2024 | $0.0000003106 | $0.0000002928 | $0.0000003452 | $0.0000002928 | $9,313 | - |
| Sep-03 2024 | $0.0000002928 | $0.0000002917 | $0.000000305 | $0.000000305 | $64 | - |
| Sep-02 2024 | $0.000000305 | $0.0000002941 | $0.0000003234 | $0.0000003234 | $3,147 | - |
| Sep-01 2024 | $0.0000003234 | $0.0000003112 | $0.0000003323 | $0.0000003152 | $2,529 | - |
| Aug-31 2024 | $0.0000003152 | $0.000000312 | $0.000000325 | $0.000000325 | $1,784 | - |
| Aug-30 2024 | $0.000000325 | $0.000000325 | $0.000000359 | $0.000000359 | $1,432 | - |
| Aug-29 2024 | $0.000000359 | $0.000000327 | $0.000000359 | $0.000000327 | $3,724 | - |
| Aug-28 2024 | $0.000000327 | $0.0000003112 | $0.0000003653 | $0.000000353 | $7,772 | - |