時価総額 $3.30T
-1.48%
ボリューム24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
3 分 前
Patron (PAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00420207 | $0.00420207 | $0.00420207 | $0.00420207 | - | $1,655,361 |
| May-27 2023 | $0.00420207 | $0.00420207 | $0.00420207 | $0.00420207 | - | $1,655,361 |
| May-26 2023 | $0.00420207 | $0.00420207 | $0.00420207 | $0.00420207 | - | $1,655,361 |
| May-25 2023 | $0.00420207 | $0.00420207 | $0.00420207 | $0.00420207 | - | $1,655,361 |
| May-24 2023 | $0.00420207 | $0.00420207 | $0.00420207 | $0.00420207 | - | $1,655,361 |
| May-23 2023 | $0.00420207 | $0.00420207 | $0.00420207 | $0.00420207 | - | $1,655,361 |
| May-22 2023 | $0.00420207 | $0.00299977 | $0.00420287 | $0.00301839 | - | $1,655,361 |
| May-21 2023 | $0.0030184 | $0.00301357 | $0.00306376 | $0.0030518 | - | $1,189,069 |
| May-20 2023 | $0.00305196 | $0.0030266 | $0.00305878 | $0.00303256 | - | $1,202,287 |
| May-19 2023 | $0.00303232 | $0.00301495 | $0.0030552 | $0.00302158 | - | $1,194,551 |
| May-18 2023 | $0.00302156 | $0.00298089 | $0.00307657 | $0.0030693 | - | $1,190,311 |
| May-17 2023 | $0.00306926 | $0.00299764 | $0.00308023 | $0.00305087 | - | $1,209,103 |
| May-16 2023 | $0.00305086 | $0.00302446 | $0.00306514 | $0.00305454 | - | $1,201,854 |
| May-15 2023 | $0.00305454 | $0.00300601 | $0.00309997 | $0.00302504 | - | $1,203,305 |
| May-14 2023 | $0.00302512 | $0.00300687 | $0.00305361 | $0.00301583 | - | $1,191,716 |