時価総額 $4.17T 1.45%
ボリューム24h $343.09B 39.04%
BTC % 55.06% -0.09%
ETH % 12.17% 1.89%
硬貨 33.534 +17
取引所 885
最後の更新 3 分 前
Patriot PATRIOT

Patriot (PATRIOT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00032637 $0.00028398 $0.00032637 $0.00028992 $52,979 $3,263,716
Oct-25 2025 $0.00028811 $0.00028322 $0.00032225 $0.0003182 $20,901 $2,881,164
Oct-24 2025 $0.00031594 $0.00024258 $0.00038018 $0.0002426 $428,445 $3,159,468
Oct-23 2025 $0.00024205 $0.00020548 $0.00024312 $0.00020548 $52,368 $2,420,536
Oct-22 2025 $0.00020549 $0.00020445 $0.00021648 $0.00021648 $24,432 $2,054,913
Oct-21 2025 $0.00021996 $0.00021716 $0.00022531 $0.00022503 $19,145 $2,199,621
Oct-20 2025 $0.00022505 $0.00021817 $0.00022696 $0.00022035 $26,865 $2,250,502
Oct-19 2025 $0.00022062 $0.00021892 $0.00023021 $0.00022284 $25,631 $2,206,239
Oct-18 2025 $0.00022278 $0.00022145 $0.00022532 $0.00022518 $18,171 $2,227,893
Oct-17 2025 $0.00022521 $0.00019056 $0.00024546 $0.00024334 $17,857 $2,252,153
Oct-16 2025 $0.00024098 $0.0002344 $0.00025636 $0.0002344 $20,364 $2,409,881
Oct-15 2025 $0.0002428 $0.00020758 $0.00025276 $0.00022147 $130,129 $2,428,038
Oct-14 2025 $0.00022891 $0.00018823 $0.00022891 $0.00020443 $63,316 $2,289,104
Oct-13 2025 $0.00020516 $0.00019412 $0.00020516 $0.00019548 $25,178 $2,051,664
Oct-12 2025 $0.00019545 $0.00018299 $0.00020584 $0.00018522 $18,915 $1,954,548

Patriot(PATRIOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、357日間分析、04-11-2024日から。