時価総額 $2.60T
8.47%
ボリューム24h $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
硬貨
34.202
+3
取引所
885
最後の更新
2 分 前
Patriot (PATRIOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00029919 | $0.00023266 | $0.00029919 | $0.0002459 | $151,728 | $2,991,968 |
| Feb-05 2026 | $0.00025239 | $0.00022797 | $0.00030161 | $0.00029063 | $131,239 | $2,523,911 |
| Feb-04 2026 | $0.00029118 | $0.00028815 | $0.00036366 | $0.00032121 | $215,590 | $2,911,831 |
| Feb-03 2026 | $0.00032889 | $0.00031926 | $0.00038855 | $0.00038855 | $281,617 | $3,288,942 |
| Feb-02 2026 | $0.00030984 | $0.00027751 | $0.00046259 | $0.00040392 | $717,035 | $3,098,419 |
| Feb-01 2026 | $0.00040935 | $0.00040935 | $0.00047651 | $0.00047492 | $98,718 | $4,093,518 |
| Jan-31 2026 | $0.00046914 | $0.00046256 | $0.00053574 | $0.00053558 | $101,229 | $4,691,453 |
| Jan-30 2026 | $0.00053704 | $0.00049446 | $0.00056058 | $0.00056057 | $113,658 | $5,370,408 |
| Jan-29 2026 | $0.00056126 | $0.00053101 | $0.00056629 | $0.00056231 | $121,982 | $5,612,630 |
| Jan-28 2026 | $0.00058753 | $0.00058753 | $0.00060191 | $0.00060191 | $90,034 | $5,875,338 |
| Jan-27 2026 | $0.00060411 | $0.00053242 | $0.00060411 | $0.00054374 | $102,990 | $6,041,133 |
| Jan-26 2026 | $0.00054312 | $0.00053994 | $0.00057638 | $0.00055109 | $103,457 | $5,431,260 |
| Jan-25 2026 | $0.0005513 | $0.0005489 | $0.00060035 | $0.00059541 | $83,545 | $5,513,049 |
| Jan-24 2026 | $0.00059455 | $0.00056191 | $0.0006023 | $0.00056191 | $107,745 | $5,945,563 |
| Jan-23 2026 | $0.00055484 | $0.00054186 | $0.00056509 | $0.00056164 | $93,395 | $5,548,408 |