時価総額 $3.19T
0.59%
ボリューム24h $95.46B
-61.58%
BTC % 55.01%
-0.14%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Patriot (PATRIOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00067172 | $0.00067172 | $0.00069096 | $0.00069096 | $73,092 | $6,717,285 |
| Dec-26 2025 | $0.00069367 | $0.00064436 | $0.00069755 | $0.00069755 | $109,271 | $6,936,784 |
| Dec-25 2025 | $0.00070912 | $0.00066895 | $0.00072445 | $0.00067106 | $72,628 | $7,091,293 |
| Dec-24 2025 | $0.0006696 | $0.0006696 | $0.00074194 | $0.00073821 | $124,670 | $6,696,053 |
| Dec-23 2025 | $0.00070635 | $0.00070635 | $0.00075465 | $0.00074761 | $105,261 | $7,063,549 |
| Dec-22 2025 | $0.00077104 | $0.00071049 | $0.0007711 | $0.00071049 | $104,825 | $7,710,409 |
| Dec-21 2025 | $0.00071085 | $0.00069057 | $0.00072294 | $0.00070251 | $128,211 | $7,108,552 |
| Dec-20 2025 | $0.00072411 | $0.0006526 | $0.00074324 | $0.00073663 | $208,398 | $7,241,190 |
| Dec-19 2025 | $0.00074082 | $0.00071725 | $0.00082586 | $0.00072075 | $153,160 | $7,408,281 |
| Dec-18 2025 | $0.00071547 | $0.00060086 | $0.00071547 | $0.00061648 | $197,578 | $7,154,713 |
| Dec-17 2025 | $0.00056197 | $0.00055001 | $0.0006164 | $0.00061011 | $138,023 | $5,619,789 |
| Dec-16 2025 | $0.00060912 | $0.0005884 | $0.00063368 | $0.00059635 | $115,356 | $6,091,234 |
| Dec-15 2025 | $0.00059018 | $0.00058335 | $0.00065319 | $0.00061849 | $113,552 | $5,901,889 |
| Dec-14 2025 | $0.00061902 | $0.0006147 | $0.00066236 | $0.00065878 | $99,031 | $6,190,277 |
| Dec-13 2025 | $0.00066011 | $0.00059124 | $0.00069668 | $0.00059696 | $168,324 | $6,601,192 |