時価総額 $3.44T
-0.21%
ボリューム24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
硬貨
31.993
+1
取引所
885
最後の更新
1 分 前
Patriot (PATRIOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00079027 | $0.00077979 | $0.00081801 | $0.00081801 | $335,440 | $7,902,752 |
| May-30 2025 | $0.00081533 | $0.00081533 | $0.00092595 | $0.00084289 | $307,503 | $8,153,330 |
| May-29 2025 | $0.00085406 | $0.00083639 | $0.00093459 | $0.00083639 | $388,770 | $8,540,608 |
| May-28 2025 | $0.00083274 | $0.00083274 | $0.00093762 | $0.00087021 | $434,385 | $8,327,493 |
| May-27 2025 | $0.00088546 | $0.00088546 | $0.00096818 | $0.00090295 | $397,461 | $8,854,687 |
| May-26 2025 | $0.0009033 | $0.00089435 | $0.00095207 | $0.00090099 | $314,882 | $9,033,095 |
| May-25 2025 | $0.00089711 | $0.0008965 | $0.00096635 | $0.00096635 | $311,856 | $8,971,197 |
| May-24 2025 | $0.00096089 | $0.00096089 | $0.00111637 | $0.0009945 | $391,571 | $9,608,939 |
| May-23 2025 | $0.00100389 | $0.00100307 | $0.00114965 | $0.00114965 | $450,025 | $10,038,929 |
| May-22 2025 | $0.00124474 | $0.00101576 | $0.00130286 | $0.00125291 | $634,592 | $12,447,469 |
| May-21 2025 | $0.00124271 | $0.00123975 | $0.0013113 | $0.00130677 | $320,044 | $12,427,108 |
| May-20 2025 | $0.00131117 | $0.00125914 | $0.00137287 | $0.00129399 | $317,739 | $13,111,769 |
| May-19 2025 | $0.0012859 | $0.00127078 | $0.00138864 | $0.00136707 | $348,476 | $12,859,058 |
| May-18 2025 | $0.00136998 | $0.00126079 | $0.00158645 | $0.00126079 | $423,705 | $13,699,867 |
| May-17 2025 | $0.00125137 | $0.00125137 | $0.00145671 | $0.00144197 | $500,689 | $12,513,740 |