時価総額 $2.59T
3.15%
ボリューム24h $215.25B
12.57%
BTC % 54.68%
0.89%
ETH % 9.59%
-0.62%
硬貨
34.324
+7
取引所
885
最後の更新
1 分 前
Patlu (PATLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00001698 | $0.00001671 | $0.00001698 | $0.00001671 | - | - |
| Mar-08 2026 | $0.00001671 | $0.00001671 | $0.00001802 | $0.00001802 | $4 | - |
| Mar-07 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Mar-06 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Mar-05 2026 | $0.00001802 | $0.00001791 | $0.00001825 | $0.00001825 | - | - |
| Mar-04 2026 | $0.00001825 | $0.00001799 | $0.00001846 | $0.00001846 | $193 | - |
| Mar-03 2026 | $0.00001846 | $0.00001846 | $0.00001873 | $0.00001873 | $0 | - |
| Mar-02 2026 | $0.00001873 | $0.00001861 | $0.00001873 | $0.00001861 | $41 | - |
| Mar-01 2026 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Feb-28 2026 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Feb-27 2026 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Feb-26 2026 | $0.00001861 | $0.00001773 | $0.00001861 | $0.00001773 | - | - |
| Feb-25 2026 | $0.00001773 | $0.00001773 | $0.00001929 | $0.00001929 | - | - |
| Feb-24 2026 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Feb-23 2026 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |