時価総額 $3.18T
-0.45%
ボリューム24h $176.09B
-3.44%
BTC % 54.97%
-0.2%
ETH % 11.27%
0.53%
硬貨
33.888
+2
取引所
885
最後の更新
2 分 前
Patlu (PATLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00003962 | $0.0000386 | $0.00003962 | $0.0000386 | $12 | - |
| Dec-29 2025 | $0.0000386 | $0.0000386 | $0.0000386 | $0.0000386 | - | - |
| Dec-28 2025 | $0.0000386 | $0.0000386 | $0.00003879 | $0.00003879 | - | - |
| Dec-27 2025 | $0.00003878 | $0.00003878 | $0.00003944 | $0.00003944 | - | - |
| Dec-26 2025 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Dec-25 2025 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Dec-24 2025 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Dec-23 2025 | $0.00003944 | $0.00003944 | $0.00004004 | $0.00004004 | - | - |
| Dec-22 2025 | $0.00004004 | $0.0000399 | $0.00004034 | $0.00004034 | - | - |
| Dec-21 2025 | $0.00004034 | $0.00004034 | $0.00004195 | $0.00004195 | - | - |
| Dec-20 2025 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | - | - |
| Dec-19 2025 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | - | - |
| Dec-18 2025 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | - | - |
| Dec-17 2025 | $0.00004195 | $0.00004195 | $0.00004203 | $0.00004203 | - | - |
| Dec-16 2025 | $0.00004203 | $0.00004193 | $0.00004203 | $0.00004193 | - | - |