時価総額 $2.52T
-1.19%
ボリューム24h $189.19B
-5.47%
BTC % 54.04%
-0.35%
ETH % 9.48%
-0.52%
硬貨
34.235
+4
取引所
885
最後の更新
2 分 前
Patlu (PATLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00001944 | $0.00001847 | $0.00001944 | $0.00001847 | - | - |
| Feb-14 2026 | $0.00001847 | $0.00001847 | $0.00001847 | $0.00001847 | - | - |
| Feb-13 2026 | $0.00001847 | $0.00001847 | $0.00001921 | $0.00001921 | - | - |
| Feb-12 2026 | $0.00001921 | $0.00001921 | $0.0000205 | $0.0000205 | - | - |
| Feb-11 2026 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
| Feb-10 2026 | $0.0000205 | $0.0000205 | $0.00002204 | $0.00002204 | - | - |
| Feb-09 2026 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Feb-08 2026 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Feb-07 2026 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Feb-06 2026 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Feb-05 2026 | $0.00002204 | $0.00002204 | $0.00002513 | $0.00002513 | - | - |
| Feb-04 2026 | $0.00002513 | $0.00002513 | $0.00002514 | $0.00002514 | - | - |
| Feb-03 2026 | $0.00002514 | $0.00002514 | $0.00002653 | $0.00002653 | - | - |
| Feb-02 2026 | $0.00002653 | $0.00002653 | $0.00003079 | $0.00003079 | $843 | - |
| Feb-01 2026 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |