時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
24 秒 前
Patlu (PATLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005636 | $0.00005636 | $0.00006538 | $0.00005893 | - | - |
| Jul-13 2025 | $0.00005893 | $0.00005639 | $0.00005893 | $0.00005639 | - | - |
| Jul-12 2025 | $0.00005639 | $0.00005186 | $0.00006765 | $0.00006765 | $4,229 | - |
| Jul-11 2025 | $0.00006765 | $0.00006532 | $0.00006919 | $0.00006872 | - | - |
| Jul-10 2025 | $0.00006892 | $0.00006806 | $0.00007064 | $0.00006877 | - | - |
| Jul-09 2025 | $0.00006877 | $0.00006284 | $0.00006879 | $0.00006328 | $634 | - |
| Jul-08 2025 | $0.00006328 | $0.00005876 | $0.0000658 | $0.00005935 | - | - |
| Jul-07 2025 | $0.00005935 | $0.00005809 | $0.00006486 | $0.00006486 | - | - |
| Jul-06 2025 | $0.00006486 | $0.00006486 | $0.00006501 | $0.00006501 | - | - |
| Jul-05 2025 | $0.00006501 | $0.0000643 | $0.0000652 | $0.00006497 | $180 | - |
| Jul-04 2025 | $0.00006497 | $0.00006497 | $0.00006791 | $0.00006791 | - | - |
| Jul-03 2025 | $0.00006791 | $0.00006791 | $0.00006966 | $0.00006966 | - | - |
| Jul-02 2025 | $0.00006966 | $0.00006965 | $0.00007231 | $0.00006965 | $563 | - |
| Jul-01 2025 | $0.00006965 | $0.00006801 | $0.00007066 | $0.00006801 | - | - |
| Jun-30 2025 | $0.00006801 | $0.00006654 | $0.00007778 | $0.00007778 | - | - |