時価総額 ₹179.40T
-7.06%
ボリューム24h ₹20.58T
28.89%
BTC % 50.55%
1.48%
ETH % 16.35%
-1.46%
硬貨
27.980
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Sep-02 2022 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | - | - |
Sep-01 2022 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | - | - |
Aug-31 2022 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | - | - |
Aug-30 2022 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | - | - |
Aug-29 2022 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | - | - |
Aug-28 2022 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | - | - |
Aug-27 2022 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | - | - |
Aug-26 2022 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | - | - |
Aug-25 2022 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | - | - |
Aug-24 2022 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | - | - |
Aug-23 2022 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | - | - |
Aug-22 2022 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | - | - |
Aug-21 2022 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | - | - |
Aug-20 2022 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | - | - |
Aug-19 2022 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | ₹0.000000007184113939428582 | - | - |
PASV(PASV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、04-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.50052 INR.