時価総額 $2.58T
-1.59%
ボリューム24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
硬貨
28.272
+3
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-20 2022 | $0.13449 | $0.13449 | $0.13449 | $0.13449 | - | - |
May-19 2022 | $0.13449 | $0.13449 | $0.13449 | $0.13449 | - | - |
May-18 2022 | $0.13449 | $0.13449 | $0.13449 | $0.13449 | - | - |
May-17 2022 | $0.13449 | $0.13449 | $0.13449 | $0.13449 | - | - |
May-16 2022 | $0.13449 | $0.13449 | $0.13449 | $0.13449 | - | - |
May-15 2022 | $0.13449 | $0.13449 | $0.13449 | $0.13449 | - | - |
May-14 2022 | $0.13449 | $0.134172 | $0.13449 | $0.134172 | - | - |
May-13 2022 | $0.134172 | $0.122604 | $0.14403 | $0.125485 | $529 | - |
May-12 2022 | $0.125485 | $0.101725 | $0.131271 | $0.127265 | $299 | - |
May-11 2022 | $0.127265 | $0.123655 | $0.152166 | $0.15075 | $142 | - |
May-10 2022 | $0.15075 | $0.145902 | $0.17534 | $0.17534 | $168 | - |
May-09 2022 | $0.17534 | $0.17534 | $0.17534 | $0.17534 | - | - |
May-08 2022 | $0.17534 | $0.17534 | $0.175486 | $0.175486 | - | - |
May-07 2022 | $0.175486 | $0.172971 | $0.182767 | $0.182007 | $578 | - |
May-06 2022 | $0.182007 | $0.178231 | $0.185171 | $0.185171 | $599 | - |