時価総額 $2.47T
-0.19%
ボリューム24h $100.62B
-59.82%
BTC % 52.79%
0.36%
ETH % 13.07%
-0.61%
硬貨
28.912
+5
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-07 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
Sep-06 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
Sep-05 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
Sep-04 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
Sep-03 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
Sep-02 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
Sep-01 2022 | $0.0000018914 | $0.0000018914 | $0.0000018915 | $0.0000018915 | - | - |
Aug-31 2022 | $0.0000018901 | $0.0000018568 | $0.0000019579 | $0.0000018568 | - | - |
Aug-30 2022 | $0.0000018569 | $0.0000017716 | $0.0000018901 | $0.0000017716 | $181 | - |
Aug-29 2022 | $0.0000017716 | $0.0000017485 | $0.0000017817 | $0.0000017527 | - | - |
Aug-28 2022 | $0.0000017528 | $0.0000017528 | $0.0000018563 | $0.0000018563 | $274 | - |
Aug-27 2022 | $0.0000018563 | $0.00000183 | $0.0000018709 | $0.0000018622 | - | - |
Aug-26 2022 | $0.0000018617 | $0.0000018566 | $0.0000029499 | $0.0000029499 | $12,101 | - |
Aug-25 2022 | $0.0000029507 | $0.0000028153 | $0.0000029775 | $0.0000028153 | $117 | - |
Aug-24 2022 | $0.0000028153 | $0.0000028153 | $0.0000028153 | $0.0000028153 | - | - |