時価総額 $4.08T
-2.01%
ボリューム24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
3 秒 前
ParkCoin (KPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.1910 | $1.1894 | $1.1911 | $1.1901 | $230,822 | - |
| Aug-19 2025 | $1.1903 | $1.1864 | $1.1920 | $1.1865 | $306,326 | - |
| Aug-18 2025 | $1.1873 | $1.1825 | $1.1873 | $1.1832 | $303,971 | - |
| Aug-17 2025 | $1.1832 | $1.1787 | $1.1832 | $1.1819 | $304,474 | - |
| Aug-16 2025 | $1.1819 | $1.1798 | $1.1831 | $1.1831 | $301,805 | - |
| Aug-15 2025 | $1.1831 | $1.1815 | $1.1858 | $1.1818 | $302,597 | - |
| Aug-14 2025 | $1.1818 | $1.1775 | $1.1828 | $1.1827 | $310,010 | - |
| Aug-13 2025 | $1.1827 | $1.1783 | $1.1828 | $1.1795 | $305,205 | - |
| Aug-12 2025 | $1.1794 | $1.1766 | $1.1796 | $1.1773 | $302,172 | - |
| Aug-11 2025 | $1.1772 | $1.1772 | $1.1828 | $1.1828 | $304,179 | - |
| Aug-10 2025 | $1.1817 | $1.1795 | $1.1817 | $1.1795 | $305,251 | - |
| Aug-09 2025 | $1.1795 | $1.1789 | $1.1826 | $1.1789 | $308,966 | - |
| Aug-08 2025 | $1.1789 | $1.1773 | $1.1817 | $1.1817 | $277,775 | - |
| Aug-07 2025 | $1.1819 | $1.1766 | $1.1821 | $1.1771 | $270,305 | - |
| Aug-06 2025 | $1.1764 | $1.1752 | $1.1802 | $1.1767 | $312,252 | - |