時価総額 $4.17T
0.23%
ボリューム24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
硬貨
33.550
+19
取引所
885
最後の更新
1 分 前
ParkCoin (KPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.1561 | $1.1546 | $1.1635 | $1.1627 | $304,429 | - |
| Oct-26 2025 | $1.1627 | $1.1626 | $1.1711 | $1.1688 | $293,469 | - |
| Oct-25 2025 | $1.1688 | $1.1688 | $1.1791 | $1.1791 | $303,852 | - |
| Oct-24 2025 | $1.1790 | $1.1629 | $1.1817 | $1.1660 | $306,052 | - |
| Oct-23 2025 | $1.1659 | $1.1574 | $1.1676 | $1.1613 | $298,611 | - |
| Oct-22 2025 | $1.1613 | $1.1546 | $1.1641 | $1.1546 | $317,003 | - |
| Oct-21 2025 | $1.1543 | $1.1472 | $1.1568 | $1.1515 | $298,104 | - |
| Oct-20 2025 | $1.1515 | $1.1449 | $1.1517 | $1.1475 | $235,353 | - |
| Oct-19 2025 | $1.1475 | $1.1472 | $1.1586 | $1.1585 | $294,522 | - |
| Oct-18 2025 | $1.1585 | $1.1550 | $1.1638 | $1.1638 | $301,465 | - |
| Oct-17 2025 | $1.1638 | $1.1623 | $1.1668 | $1.1656 | $301,992 | - |
| Oct-16 2025 | $1.1656 | $1.1604 | $1.1679 | $1.1655 | $302,530 | - |
| Oct-15 2025 | $1.1655 | $1.1617 | $1.1771 | $1.1651 | $298,332 | - |
| Oct-14 2025 | $1.1652 | $1.1571 | $1.1654 | $1.1629 | $302,368 | - |
| Oct-13 2025 | $1.1629 | $1.1548 | $1.1631 | $1.1576 | $316,306 | - |