時価総額 $3.17T
-0.23%
ボリューム24h $235.47B
55.13%
BTC % 54.95%
-0.01%
ETH % 11.18%
0.53%
硬貨
33.878
+10
取引所
885
最後の更新
38 秒 前
ParkCoin (KPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.1080 | $1.1080 | $1.1100 | $1.1097 | $282,193 | - |
| Dec-27 2025 | $1.1097 | $1.1091 | $1.1103 | $1.1094 | $302,067 | - |
| Dec-26 2025 | $1.1094 | $1.1036 | $1.1098 | $1.1036 | $292,504 | - |
| Dec-25 2025 | $1.1036 | $1.1024 | $1.1070 | $1.1034 | $285,584 | - |
| Dec-24 2025 | $1.1034 | $1.1012 | $1.1103 | $1.1102 | $287,691 | - |
| Dec-23 2025 | $1.1098 | $1.1084 | $1.1128 | $1.1103 | $336,182 | - |
| Dec-22 2025 | $1.1103 | $1.1016 | $1.1122 | $1.1053 | $283,291 | - |
| Dec-21 2025 | $1.1053 | $1.1050 | $1.1102 | $1.1086 | $284,249 | - |
| Dec-20 2025 | $1.1086 | $1.1060 | $1.1086 | $1.1060 | $369,388 | - |
| Dec-19 2025 | $1.1060 | $1.0933 | $1.1065 | $1.0948 | $386,902 | - |
| Dec-18 2025 | $1.0947 | $1.0904 | $1.0959 | $1.0904 | $284,428 | - |
| Dec-17 2025 | $1.0905 | $1.0811 | $1.0931 | $1.0820 | $295,383 | - |
| Dec-16 2025 | $1.0820 | $1.0793 | $1.0913 | $1.0913 | $279,846 | - |
| Dec-15 2025 | $1.0913 | $1.0897 | $1.0928 | $1.0915 | $282,583 | - |
| Dec-14 2025 | $1.0915 | $1.0891 | $1.0919 | $1.0916 | $280,057 | - |