時価総額 $3.37T
-2.73%
ボリューム24h $217.55B
45.06%
BTC % 54.99%
0.25%
ETH % 11.46%
-0.69%
硬貨
34.059
+2
取引所
885
最後の更新
3 分 前
ParkCoin (KPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.0928 | $1.0928 | $1.0969 | $1.0934 | $283,755 | - |
| Jan-17 2026 | $1.0933 | $1.0911 | $1.0965 | $1.0928 | $283,816 | - |
| Jan-16 2026 | $1.0928 | $1.0893 | $1.0956 | $1.0956 | $286,520 | - |
| Jan-15 2026 | $1.0956 | $1.0940 | $1.0988 | $1.0979 | $286,477 | - |
| Jan-14 2026 | $1.0986 | $1.0931 | $1.0989 | $1.0957 | $300,471 | - |
| Jan-13 2026 | $1.0965 | $1.0943 | $1.0966 | $1.0966 | $285,868 | - |
| Jan-12 2026 | $1.0967 | $1.0959 | $1.0989 | $1.0981 | $290,784 | - |
| Jan-11 2026 | $1.0981 | $1.0939 | $1.0982 | $1.0959 | $281,628 | - |
| Jan-10 2026 | $1.0959 | $1.0939 | $1.0959 | $1.0950 | $295,767 | - |
| Jan-09 2026 | $1.0950 | $1.0945 | $1.1048 | $1.1048 | $276,776 | - |
| Jan-08 2026 | $1.1049 | $1.1043 | $1.1073 | $1.1072 | $285,973 | - |
| Jan-07 2026 | $1.1070 | $1.1052 | $1.1092 | $1.1054 | $313,229 | - |
| Jan-06 2026 | $1.1054 | $1.1049 | $1.1072 | $1.1050 | $297,192 | - |
| Jan-05 2026 | $1.1050 | $1.1021 | $1.1058 | $1.1055 | $309,989 | - |
| Jan-04 2026 | $1.1056 | $1.1056 | $1.1081 | $1.1070 | $296,706 | - |