時価総額 $4.24T
1.46%
ボリューム24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
硬貨
33.111
+16
取引所
885
最後の更新
25 秒 前
ParkCoin (KPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1754 | $1.1737 | $1.1773 | $1.1743 | $306,943 | - |
| Sep-09 2025 | $1.1742 | $1.1738 | $1.1793 | $1.1792 | $306,105 | - |
| Sep-08 2025 | $1.1792 | $1.1727 | $1.1793 | $1.1728 | $301,383 | - |
| Sep-07 2025 | $1.1729 | $1.1728 | $1.1729 | $1.1728 | $247,378 | - |
| Sep-06 2025 | $1.1728 | $1.1728 | $1.1729 | $1.1728 | $304,551 | - |
| Sep-05 2025 | $1.1728 | $1.1692 | $1.1748 | $1.1720 | $300,301 | - |
| Sep-04 2025 | $1.1720 | $1.1690 | $1.1751 | $1.1744 | $300,694 | - |
| Sep-03 2025 | $1.1744 | $1.1742 | $1.1788 | $1.1783 | $279,456 | - |
| Sep-02 2025 | $1.1783 | $1.1742 | $1.1783 | $1.1762 | $304,554 | - |
| Sep-01 2025 | $1.1766 | $1.1714 | $1.1781 | $1.1730 | $262,762 | - |
| Aug-31 2025 | $1.1730 | $1.1689 | $1.1732 | $1.1702 | $261,155 | - |
| Aug-30 2025 | $1.1702 | $1.1684 | $1.1717 | $1.1703 | $305,684 | - |
| Aug-29 2025 | $1.1702 | $1.1679 | $1.1798 | $1.1798 | $223,552 | - |
| Aug-28 2025 | $1.1798 | $1.1772 | $1.1809 | $1.1776 | $274,947 | - |
| Aug-27 2025 | $1.1775 | $1.1640 | $1.1781 | $1.1701 | $301,944 | - |