時価総額 $2.57T
2.13%
ボリューム24h $235.65B
-74.21%
BTC % 54.51%
1.06%
ETH % 9.82%
1.32%
硬貨
34.202
取引所
885
最後の更新
3 分 前
ParkCoin (KPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.0734 | $1.0734 | $1.0772 | $1.0762 | $277,000 | - |
| Feb-06 2026 | $1.0767 | $1.0736 | $1.0859 | $1.0850 | $270,139 | - |
| Feb-05 2026 | $1.0850 | $1.0830 | $1.0872 | $1.0835 | $286,132 | - |
| Feb-04 2026 | $1.0838 | $1.0829 | $1.0854 | $1.0844 | $284,789 | - |
| Feb-03 2026 | $1.0837 | $1.0830 | $1.0913 | $1.0861 | $320,777 | - |
| Feb-02 2026 | $1.0899 | $1.0700 | $1.0899 | $1.0735 | $278,785 | - |
| Feb-01 2026 | $1.0735 | $1.0735 | $1.0768 | $1.0759 | $274,099 | - |
| Jan-31 2026 | $1.0760 | $1.0759 | $1.0786 | $1.0786 | $293,684 | - |
| Jan-30 2026 | $1.0780 | $1.0732 | $1.0786 | $1.0750 | $294,258 | - |
| Jan-29 2026 | $1.0755 | $1.0727 | $1.0755 | $1.0733 | $279,386 | - |
| Jan-28 2026 | $1.0733 | $1.0721 | $1.0801 | $1.0791 | $290,769 | - |
| Jan-27 2026 | $1.0792 | $1.0763 | $1.0802 | $1.0777 | $287,003 | - |
| Jan-26 2026 | $1.0778 | $1.0748 | $1.0793 | $1.0775 | $277,899 | - |
| Jan-25 2026 | $1.0775 | $1.0775 | $1.0808 | $1.0803 | $283,891 | - |
| Jan-24 2026 | $1.0803 | $1.0767 | $1.0804 | $1.0804 | $281,882 | - |