時価総額 $2.24T
-0.46%
ボリューム24h $121.60B
30.66%
BTC % 52.21%
-0.32%
ETH % 14.1%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
23 秒 前
Paricle Technology (PART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | - | - |
| Apr-03 2023 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | - | - |
| Apr-02 2023 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | - | - |
| Apr-01 2023 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | - | - |
| Mar-31 2023 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | - | - |
| Mar-30 2023 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | - | - |
| Mar-29 2023 | $0.00333575 | $0.00333361 | $0.00334046 | $0.00333707 | - | - |
| Mar-28 2023 | $0.0033366 | $0.00312081 | $0.00334207 | $0.00312081 | $26 | - |
| Mar-27 2023 | $0.00312081 | $0.0031171 | $0.00312405 | $0.00312088 | - | - |
| Mar-26 2023 | $0.00312252 | $0.00311867 | $0.00314354 | $0.00312431 | $1 | - |
| Mar-25 2023 | $0.00312431 | $0.00312202 | $0.00312742 | $0.00312518 | - | - |
| Mar-24 2023 | $0.00312506 | $0.00309455 | $0.00312677 | $0.00309455 | $3 | - |
| Mar-23 2023 | $0.00309455 | $0.00308991 | $0.00309932 | $0.00309932 | $0 | - |
| Mar-22 2023 | $0.00309932 | $0.00309932 | $0.00309932 | $0.00309932 | - | - |
| Mar-21 2023 | $0.00309932 | $0.00309932 | $0.00309932 | $0.00309932 | - | - |