時価総額 €2.27T
1.17%
ボリューム24h €77.72B
2.94%
BTC % 49.97%
0.36%
ETH % 16.8%
-0.23%
硬貨
27.891
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-04 2023 | €0.00310455 | €0.00310455 | €0.00310455 | €0.00310455 | - | - |
Apr-03 2023 | €0.00310455 | €0.00310455 | €0.00310455 | €0.00310455 | - | - |
Apr-02 2023 | €0.00310455 | €0.00310455 | €0.00310455 | €0.00310455 | - | - |
Apr-01 2023 | €0.00310455 | €0.00310455 | €0.00310455 | €0.00310455 | - | - |
Mar-31 2023 | €0.00310455 | €0.00310455 | €0.00310455 | €0.00310455 | - | - |
Mar-30 2023 | €0.00310455 | €0.00310455 | €0.00310455 | €0.00310455 | - | - |
Mar-29 2023 | €0.00310455 | €0.00310255 | €0.00310893 | €0.00310578 | - | - |
Mar-28 2023 | €0.00310534 | €0.00290451 | €0.00311043 | €0.00290451 | €24 | - |
Mar-27 2023 | €0.00290451 | €0.00290106 | €0.00290752 | €0.00290457 | - | - |
Mar-26 2023 | €0.0029061 | €0.00290251 | €0.00292566 | €0.00290776 | €1 | - |
Mar-25 2023 | €0.00290776 | €0.00290563 | €0.00291065 | €0.00290858 | - | - |
Mar-24 2023 | €0.00290846 | €0.00288007 | €0.00291005 | €0.00288007 | €3 | - |
Mar-23 2023 | €0.00288007 | €0.00287575 | €0.00288451 | €0.00288451 | €0 | - |
Mar-22 2023 | €0.00288451 | €0.00288451 | €0.00288451 | €0.00288451 | - | - |
Mar-21 2023 | €0.00288451 | €0.00288451 | €0.00288451 | €0.00288451 | - | - |
Paricle Technology(PART)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、482日間分析、06-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93069 EUR.