時価総額 €2.39T
-0.58%
ボリューム24h €172.86B
20.91%
BTC % 50.71%
-0.25%
ETH % 16.3%
1.65%
硬貨
28.175
+20
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-04 2023 | €0.029461 | €0.029461 | €0.029461 | €0.029461 | - | - |
May-03 2023 | €0.029461 | €0.029461 | €0.029461 | €0.029461 | - | - |
May-02 2023 | €0.029461 | €0.029461 | €0.029461 | €0.029461 | - | - |
May-01 2023 | €0.029461 | €0.029461 | €0.029461 | €0.029461 | - | - |
Apr-30 2023 | €0.029461 | €0.029461 | €0.029461 | €0.029461 | - | - |
Apr-29 2023 | €0.029461 | €0.029461 | €0.029461 | €0.029461 | - | - |
Apr-28 2023 | €0.029461 | €0.029461 | €0.029461 | €0.029461 | - | - |
Apr-27 2023 | €0.029461 | €0.029431 | €0.029531 | €0.02947 | - | - |
Apr-26 2023 | €0.02947 | €0.029364 | €0.029518 | €0.029461 | €36,823 | - |
Apr-25 2023 | €0.02946 | €0.029447 | €0.029487 | €0.029463 | €42,078 | - |
Apr-24 2023 | €0.029463 | €0.029446 | €0.029483 | €0.029457 | €38,940 | - |
Apr-23 2023 | €0.029456 | €0.029451 | €0.029476 | €0.029461 | €39,682 | - |
Apr-22 2023 | €0.029462 | €0.029447 | €0.029489 | €0.029462 | €41,878 | - |
Apr-21 2023 | €0.029462 | €0.029394 | €0.02948 | €0.029461 | €40,913 | - |
Apr-20 2023 | €0.029461 | €0.029429 | €0.029505 | €0.029468 | €46,047 | - |
Parasol(PSOL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、481日間分析、30-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92104 EUR.