時価総額 $2.46T
2.71%
ボリューム24h $123.97B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
硬貨
27.078
+33
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00489224 | $0.00489224 | $0.00489224 | $0.00489224 | - | - |
| Feb-11 2024 | $0.00489224 | $0.00489224 | $0.00489224 | $0.00489224 | - | - |
| Feb-10 2024 | $0.00489224 | $0.00489224 | $0.00489224 | $0.00489224 | - | - |
| Feb-09 2024 | $0.00489224 | $0.00487359 | $0.00489242 | $0.00488451 | - | - |
| Feb-08 2024 | $0.00488422 | $0.00297792 | $0.00574257 | $0.00574257 | $147,455 | - |
| Feb-07 2024 | $0.00567581 | $0.00438692 | $0.00637252 | $0.00592792 | $147,289 | - |
| Feb-06 2024 | $0.00588149 | $0.00588149 | $0.00900552 | $0.00900552 | $80,183 | - |
| Feb-05 2024 | $0.00908569 | $0.00831693 | $0.00946691 | $0.00946691 | $17,158 | - |
| Feb-04 2024 | $0.00946536 | $0.00946536 | $0.00968791 | $0.00960052 | $5,395 | - |
| Feb-03 2024 | $0.00960098 | $0.00959688 | $0.00988593 | $0.0097603 | $6,536 | - |
| Feb-02 2024 | $0.00974976 | $0.00943591 | $0.010031 | $0.00952027 | $18,153 | - |
| Feb-01 2024 | $0.00939259 | $0.00839799 | $0.00939259 | $0.00839799 | $20,744 | - |
| Jan-31 2024 | $0.00840056 | $0.00837133 | $0.00886318 | $0.00843691 | $13,546 | - |
| Jan-30 2024 | $0.00896801 | $0.00790528 | $0.00899666 | $0.00791108 | $9,390 | - |
| Jan-29 2024 | $0.00790506 | $0.00789161 | $0.00912169 | $0.00907248 | $25,488 | - |