時価総額 $2.30T
-0.61%
ボリューム24h $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
硬貨
26.918
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
| Mar-30 2022 | $0.00008502 | $0.00008394 | $0.00008778 | $0.00008607 | $253,889 | - |
| Mar-29 2022 | $0.00008607 | $0.00008568 | $0.00008785 | $0.00008769 | $244,942 | - |
| Mar-28 2022 | $0.00008769 | $0.00008658 | $0.0000942 | $0.00009289 | $266,134 | - |
| Mar-27 2022 | $0.0000929 | $0.00009176 | $0.00009508 | $0.00009222 | $189,711 | - |
| Mar-26 2022 | $0.00009222 | $0.00009175 | $0.00009824 | $0.00009567 | $200,675 | - |
| Mar-25 2022 | $0.00009567 | $0.00009176 | $0.00009722 | $0.00009205 | $243,738 | - |
| Mar-24 2022 | $0.00009205 | $0.00002571 | $0.00010551 | $0.00010499 | $273,723 | - |
| Mar-23 2022 | $0.00010499 | $0.0001048 | $0.00011734 | $0.00011691 | $313,592 | - |
| Mar-22 2022 | $0.00011691 | $0.00011678 | $0.00012638 | $0.00012118 | $356,202 | - |
| Mar-21 2022 | $0.00012118 | $0.00011241 | $0.00013079 | $0.00012825 | $317,326 | - |
| Mar-20 2022 | $0.00012826 | $0.0001276 | $0.00013443 | $0.00013388 | $384,416 | - |
| Mar-19 2022 | $0.00013388 | $0.00012899 | $0.00013874 | $0.00012901 | $393,914 | - |
| Mar-18 2022 | $0.00012901 | $0.0001276 | $0.00014658 | $0.00014627 | $399,298 | - |
| Mar-17 2022 | $0.00014628 | $0.00014336 | $0.00015181 | $0.00015147 | $435,546 | - |