時価総額 $2.22T
-4.42%
ボリューム24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
硬貨
28.622
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
Jul-28 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
Jul-27 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
Jul-26 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
Jul-25 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
Jul-24 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
Jul-23 2023 | $0.000000415 | $0.000000415 | $0.000000415 | $0.000000415 | - | - |
Jul-22 2023 | $0.0000004171 | $0.0000004129 | $0.0000004255 | $0.000000414 | $1 | - |
Jul-21 2023 | $0.0000004127 | $0.0000004127 | $0.0000005444 | $0.0000005444 | $0 | - |
Jul-20 2023 | $0.0000005444 | $0.0000005443 | $0.0000005543 | $0.0000005497 | $1 | - |
Jul-19 2023 | $0.0000005499 | $0.0000005499 | $0.0000005722 | $0.0000005641 | $1 | - |
Jul-18 2023 | $0.0000005732 | $0.0000005732 | $0.0000005732 | $0.0000005732 | - | - |
Jul-17 2023 | $0.0000005732 | $0.0000005718 | $0.0000005818 | $0.0000005818 | $0 | - |
Jul-16 2023 | $0.0000005865 | $0.0000005728 | $0.0000006041 | $0.0000005918 | $1 | - |
Jul-15 2023 | $0.0000005918 | $0.0000005788 | $0.0000005918 | $0.0000005819 | - | - |